0 20050415 0 0 0 0 1 20050416 0.77976 0.169799 0.77976 0.169799 2 20050417 9.7698 3.91215 8.99004 3.74235 3 20050418 39.778 24.2782 30.0082 20.3661 4 20050419 198.09 152.397 158.312 128.119 5 20050420 437.483 340.593 239.393 188.196 6 20050421 786.844 611.308 349.361 270.715 7 20050422 980.586 793.224 193.742 181.916 8 20050423 1223.06 1024.92 242.477 231.694 9 20050424 1447.27 1124 224.211 99.0799 10 20050425 1781.19 1439.02 333.913 315.018 11 20050426 2093.14 1741.86 311.95 302.848 12 20050427 2323.88 1956.3 230.741 214.44 13 20050428 2620.12 2245.45 296.247 289.145 14 20050429 3000.36 2601.39 380.233 355.939 15 20050430 3186.56 2784.09 186.206 182.705 16 20050501 3476.85 3066.67 290.285 282.575 17 20050502 3658.85 3218.37 182.006 151.699 18 20050503 3905.53 3461.47 246.677 243.099 19 20050504 4159.25 3714.16 253.722 252.694 20 20050505 4306.19 3842.06 146.938 127.903 21 20050506 4588.19 4099.28 281.995 257.213 22 20050507 4921.9 4412.22 333.716 312.941 23 20050508 5380.01 4845.47 458.111 433.255 24 20050509 5728.32 5166.08 348.307 320.609 25 20050510 5923.75 5345.81 195.426 179.732 26 20050511 6239 5654.02 315.254 308.209 27 20050512 6469.9 5872.89 230.901 218.87 28 20050513 6715 6116.5 245.095 243.603 29 20050514 7064.02 6460.34 349.028 343.845 30 20050515 7440.98 6789.01 376.958 328.672 31 20050516 7650.39 6988.35 209.403 199.334 32 20050517 7700.46 7035.84 50.0754 47.4897 33 20050518 7851.54 7172.49 151.082 136.649 34 20050519 7851.54 7172.49 0 0 35 20050520 7851.54 7172.49 0 0 36 20050521 7851.54 7172.49 0 0 37 20050522 7851.54 7172.49 0 0 38 20050523 7851.54 7172.49 0 0 39 20050524 7851.54 7172.49 0 0 40 20050525 7851.83 7172.49 0.2888 0.0001074 41 20050526 7933.89 7237.41 82.0553 64.9257 42 20050527 8218.29 7501.07 284.405 263.659 43 20050528 8439.06 7696.71 220.769 195.643 44 20050529 8757.76 7994.59 318.696 297.876 45 20050530 9060.43 8287.33 302.669 292.736 46 20050531 9367.41 8582.26 306.979 294.936 47 20050601 9719.37 8929.04 351.963 346.779 48 20050602 10089 9298.32 369.626 369.285 49 20050603 10403.3 9608.83 314.318 310.507 50 20050604 10717.8 9912.83 314.499 303.998 51 20050605 11213.4 10391.2 495.612 478.4 52 20050606 11659.9 10812.6 446.525 421.372 53 20050607 11795.2 10944.6 135.25 131.989 54 20050608 12057.2 11194.2 262.034 249.641 55 20050609 12426.4 11551.4 369.123 357.139 56 20050610 12777.5 11885.3 351.108 333.884 57 20050611 13252.2 12350.2 474.699 464.973 58 20050612 13630.4 12718.7 378.214 368.521 59 20050613 13851.2 12924.9 220.817 206.192 60 20050614 14269.7 13330.7 418.555 405.716 61 20050615 14547.1 13595.8 277.372 265.192 62 20050616 15003.7 14033.9 456.541 438.006 63 20050617 15491.9 14510.7 488.271 476.859 64 20050618 15769.3 14775.8 277.405 265.059 65 20050619 15769.3 14775.8 0 0 66 20050620 15769.3 14775.8 0 0 67 20050621 15769.3 14775.8 0 0 68 20050622 15769.3 14775.8 0 0 69 20050623 15769.3 14775.8 0 0 70 20050624 15769.3 14775.8 0 0 71 20050625 15907.2 14886.3 137.865 110.565 72 20050626 16281.3 15201.2 374.062 314.891 73 20050627 16507 15419.7 225.782 218.511 74 20050628 16588.4 15467.7 81.358 47.9199 75 20050629 16833 15704.2 244.582 236.578 76 20050630 17061.9 15911.3 228.896 207.083 77 20050701 17403.2 16245.9 341.289 334.547 78 20050702 17633.4 16474.2 230.208 228.359 79 20050703 18043.1 16880.8 409.746 406.564 80 20050704 18409.3 17244.6 366.214 363.835 81 20050705 18582.2 17414.5 172.888 169.915 82 20050706 18810.8 17638.1 228.583 223.536 83 20050707 19195.2 18009 384.395 370.972 84 20050708 19638.2 18444 442.996 434.98 85 20050709 20078.7 18875.5 440.505 431.483 86 20050710 20517.5 19297.9 438.787 422.405 87 20050711 20911.7 19675 394.248 377.11 88 20050712 21120.6 19878 208.817 203.021 89 20050713 21571.8 20322.2 451.21 444.111 90 20050714 21896.6 20636.4 324.868 314.24 91 20050715 22182.6 20916.5 285.971 280.151 92 20050716 22602 21323.6 419.376 407.024 93 20050717 23006.1 21715 404.092 391.458 94 20050718 23234.3 21917.6 228.24 202.597 95 20050719 23621 22292.7 386.731 375.078 96 20050720 23751 22420 129.925 127.302 97 20050721 23751 22420 0 0 98 20050722 23807.6 22475.8 56.62 55.8034 99 20050723 24078.9 22739.7 271.27 263.844 100 20050724 24565.3 23216.6 486.413 476.929 101 20050725 24930.7 23575.1 365.42 358.51 102 20050726 25395.9 24028.5 465.206 453.442 103 20050727 25753.7 24371.4 357.763 342.869 104 20050728 26319.1 24903.5 565.423 532.06 105 20050729 26882.5 25423.3 563.449 519.879 106 20050730 27409.8 25924.5 527.268 501.158 107 20050731 27911.2 26399.6 501.38 475.09 108 20050801 28377.9 26849.4 466.718 449.793 109 20050802 28587.9 27033.9 210.015 184.482 110 20050803 28774.2 27227.3 186.305 193.457 111 20050804 29097 27548.7 322.768 321.331 112 20050805 29500.3 27945.9 403.265 397.227 113 20050806 29752.2 28195.2 251.922 249.276 114 20050807 30224.5 28657.1 472.324 461.958 115 20050808 30794.1 29219.3 569.61 562.145 116 20050809 31135.8 29531.2 341.688 311.917 117 20050810 31643.3 29985.6 507.53 454.465 118 20050811 31941 30255.2 297.648 269.591 119 20050812 32069.4 30377.9 128.444 122.668 120 20050813 32606 30880.1 536.593 502.162 121 20050814 32992.3 31250.4 386.248 370.346 122 20050815 33273.8 31506.2 281.544 255.748 123 20050816 33688.3 31884 414.546 377.847 124 20050817 34164.2 32351.7 475.863 467.728 125 20050818 34397.8 32577.5 233.612 225.775 126 20050819 34876 33036.5 478.149 458.995 127 20050820 35480.9 33635.1 604.912 598.637 128 20050821 36052.5 34201.3 571.597 566.173 129 20050822 36689.5 34837.9 637.025 636.556 130 20050823 37257.7 35395.7 568.162 557.826 131 20050824 37666.4 35794.4 408.706 398.733 132 20050825 38305.6 36408.2 639.2 613.801 133 20050826 38776.1 36861.7 470.535 453.504 134 20050827 39185.7 37252.8 409.557 391.021 135 20050828 39638.5 37696.4 452.808 443.604 136 20050829 40093.2 38143.1 454.703 446.697 137 20050830 40379.8 38424.8 286.634 281.784 138 20050831 40486.7 38528.8 106.842 103.92 139 20050901 40959.5 38979.1 472.82 450.302 140 20050902 41481.7 39493 522.265 513.906 141 20050903 42009.2 40014 527.418 520.987 142 20050904 42523.4 40522.4 514.234 508.41 143 20050905 42965.6 40951.5 442.161 429.122 144 20050906 43334.1 41296.6 368.587 345.148 145 20050907 43523.7 41483.7 189.575 187.043 146 20050908 44098.7 42051.1 574.996 567.39 147 20050909 44585.5 42527.8 486.765 476.768 148 20050910 45096.8 43022.1 511.323 494.251 149 20050911 45713.9 43621.7 617.15 599.566 150 20050912 46036.6 43934 322.639 312.314 151 20050913 46380 44249.5 343.41 315.53 152 20050914 46975 44828.6 595.047 579.067 153 20050915 47223.4 45073.9 248.312 245.303 154 20050916 47617 45459.1 393.636 385.218 155 20050917 48097.3 45923.7 480.341 464.645 156 20050918 48623.1 46417.9 525.794 494.207 157 20050919 49121.3 46901.4 498.127 483.452 158 20050920 49428.4 47202.4 307.189 300.968 159 20050921 49947.6 47687.5 519.14 485.16 160 20050922 50176.8 47909 229.209 221.446 161 20050923 50771 48491.1 594.203 582.163 162 20050924 51365.5 49077.5 594.502 586.424 163 20050925 51774 49479.7 408.534 402.139 164 20050926 52400.8 50099.6 626.725 619.894 165 20050927 52652.6 50298.7 251.851 199.105 166 20050928 52755.3 50396.8 102.652 98.1036 167 20050929 53130.5 50753.2 375.254 356.398 168 20050930 53651.1 51262.8 520.629 509.598 169 20051001 54285.2 51892.1 634.051 629.364 170 20051002 54943.6 52541.5 658.412 649.327 171 20051003 55565.9 53144.2 622.319 602.708 172 20051004 55879.5 53454.4 313.571 310.171 173 20051005 56395.1 53940 515.596 485.651 174 20051006 57095.8 54623.3 700.722 683.296 175 20051007 57586.6 55094.8 490.825 471.534 176 20051008 58246.6 55727 659.986 632.21