0 19991021 0 0 0 0 1 19991022 7.4628 0.52967 7.4628 0.52967 2 19991023 29.7675 16.2205 22.3047 15.6908 3 19991024 54.2579 39.3245 24.4904 23.104 4 19991025 80.8637 65.1004 26.6058 25.7759 5 19991026 94.5 70.6271 13.6364 5.52663 6 19991027 142.314 85.6144 47.8143 14.9874 7 19991028 142.314 85.6144 0 0 8 19991029 144.58 88.3004 2.2653 2.68602 9 19991030 172.284 113.41 27.7047 25.1095 10 19991031 199.133 137.229 26.8488 23.8193 11 19991101 235.864 171.053 36.7308 33.8238 12 19991102 235.864 171.053 0 0 13 19991103 235.864 171.053 0 0 14 19991104 235.864 171.053 0 0 15 19991105 238.216 179.665 2.3517 8.61212 16 19991106 280.508 203.935 42.2928 24.2696 17 19991107 348.905 238.59 68.3964 34.6551 18 19991108 362.553 255.848 13.6485 17.258 19 19991109 409.042 293.773 46.4886 37.9248 20 19991110 435.349 336.005 26.3075 42.2328 21 19991111 481.964 379.574 46.6141 43.5688 22 19991112 511.836 405.062 29.8728 25.4881 23 19991113 533.833 423.957 21.9969 18.8946 24 19991114 547.682 448.499 13.8483 24.542 25 19991115 583.288 483.917 35.6063 35.4177 26 19991116 585.039 484.576 1.75095 0.659597 27 19991117 585.039 484.576 0 0 28 19991118 585.039 484.576 0 0 29 19991119 585.039 484.656 0 0.079566 30 19991120 585.236 484.781 0.1971 0.12549 31 19991121 586.001 485.605 0.76545 0.823214 32 19991122 586.001 485.605 0 0 33 19991123 586.001 485.605 0 0 34 19991124 586.001 485.605 0 0 35 19991125 586.001 485.605 0 0 36 19991126 586.022 485.605 0.02025 0 37 19991127 586.022 485.605 0 0 38 19991128 586.788 486.137 0.7668 0.532087 39 19991129 586.788 486.137 0 0 40 19991130 586.788 486.137 0 0 41 19991201 586.788 486.137 0 0 42 19991202 586.788 486.137 0 0 43 19991203 586.788 486.137 0 0 44 19991204 586.788 486.137 0 0 45 19991205 586.788 486.137 0 0 46 19991206 586.788 486.137 0 0 47 19991207 586.788 486.137 0 0 48 19991208 586.788 486.137 0 0 49 19991209 586.788 486.137 0 0 50 19991210 586.788 486.137 0 0 51 19991211 586.788 486.137 0 0 52 19991212 586.788 486.137 0 0 53 19991213 586.788 486.137 0 0 54 19991214 586.788 486.137 0 0 55 19991215 586.788 486.137 0 0 56 19991216 586.788 486.137 0 0 57 19991217 586.788 486.137 0 0 58 19991218 586.788 486.137 0 0 59 19991219 586.788 486.137 0 0 60 19991220 586.788 486.137 0 0 61 19991221 586.788 486.137 0 0 62 19991222 586.788 486.137 0 0 63 19991223 586.788 486.137 0 0 64 19991224 586.788 486.137 0 0 65 19991225 586.788 486.137 0 0 66 19991226 586.788 486.137 0 0 67 19991227 586.788 486.137 0 0 68 19991228 586.788 486.137 0 0 69 19991229 586.788 486.137 0 0 70 19991230 586.788 486.137 0 0 71 19991231 586.788 486.137 0 0 72 20000101 586.788 486.137 0 0 73 20000102 586.788 486.137 0 0 74 20000103 586.788 486.137 0 0 75 20000104 586.788 486.137 0 0 76 20000105 586.788 486.137 0 0 77 20000106 586.788 486.137 0 0 78 20000107 586.788 486.137 0 0 79 20000108 586.788 486.137 0 0 80 20000109 586.788 486.137 0 0 81 20000110 586.788 486.137 0 0 82 20000111 586.788 486.137 0 0 83 20000112 586.788 486.137 0 0 84 20000113 586.788 486.137 0 0 85 20000114 586.788 486.137 0 0 86 20000115 586.788 487.209 0 1.07226 87 20000116 599.996 496.887 13.2081 9.67822 88 20000117 613.252 502.132 13.2559 5.24505 89 20000118 622.595 510.683 9.34235 8.55094 90 20000119 635.411 518.503 12.8166 7.81979 91 20000120 635.411 518.503 0 0 92 20000121 645.828 518.503 10.4168 0 93 20000122 659.433 526.782 13.6054 8.27914 94 20000123 682.178 538.002 22.7447 11.2201 95 20000124 684.008 538.589 1.8299 0.586973 96 20000125 706.196 551.168 22.1879 12.5789 97 20000126 724.511 562.35 18.315 11.1823 98 20000127 727.283 562.815 2.7724 0.464153 99 20000128 737.814 568.637 10.5307 5.82263 100 20000129 764.358 580.37 26.5443 11.733 101 20000130 788.819 599.47 24.4605 19.0997 102 20000131 818.795 613.422 29.9765 13.9522 103 20000201 831.925 623.438 13.1301 10.0155 104 20000202 838.936 628.95 7.011 5.51195 105 20000203 838.936 628.95 0 0 106 20000204 852.468 635.451 13.5315 6.50113 107 20000205 868.145 638.953 15.6774 3.50267 108 20000206 911.379 657.012 43.2339 18.0589 109 20000207 945.447 678.944 34.068 21.9318 110 20000208 985.373 710.914 39.9255 31.9702 111 20000209 1018.5 740.691 33.1245 29.7772 112 20000210 1073.35 793.142 54.849 52.4507 113 20000211 1113.95 825.149 40.6035 32.0065 114 20000212 1174.26 883.184 60.309 58.0349 115 20000213 1231.78 943.038 57.525 59.8541 116 20000214 1279.18 987.319 47.4 44.2811 117 20000215 1334.49 1040.63 55.311 53.3141 118 20000216 1356.47 1056.14 21.978 15.5048 119 20000217 1382.78 1082.37 26.3072 26.2293 120 20000218 1445.73 1141.56 62.9465 59.1918 121 20000219 1506.36 1174.45 60.6324 32.891 122 20000220 1563.71 1227.1 57.3508 52.6548 123 20000221 1608.22 1269.73 44.5129 42.6275 124 20000222 1677.16 1331.95 68.9423 62.22 125 20000223 1688.61 1343.33 11.4488 11.3791 126 20000224 1715.87 1364.5 27.2552 21.1685 127 20000225 1778.52 1424.91 62.6546 60.408 128 20000226 1850.84 1487.07 72.3207 62.1592 129 20000227 1855.91 1492.57 5.0676 5.50661 130 20000228 1920.92 1556.96 65.0112 64.3874 131 20000229 1986.04 1613.39 65.1195 56.429 132 20000301 2011.75 1622.58 25.7054 9.19267 133 20000302 2054.33 1661.6 42.5826 39.0141 134 20000303 2101.42 1707.32 47.0893 45.7222 135 20000304 2130.42 1737.83 29.005 30.5115 136 20000305 2199.95 1810.26 69.5245 72.4345 137 20000306 2260.75 1861.24 60.803 50.9706 138 20000307 2318.61 1919.79 57.8625 58.5556 139 20000308 2349.81 1952.49 31.1977 32.6995 140 20000309 2420.53 2017.17 70.7217 64.6819 141 20000310 2451.07 2049.49 30.5319 32.3148 142 20000311 2498.71 2093.95 47.6453 44.4583 143 20000312 2557.4 2150.49 58.6907 56.5475 144 20000313 2607.25 2197.95 49.8478 47.453 145 20000314 2667.92 2260.43 60.6734 62.4846 146 20000315 2741.19 2335.89 73.2649 75.462 147 20000316 2842.74 2438.13 101.552 102.233 148 20000317 2873.77 2470.47 31.025 32.3429 149 20000318 2977.66 2568.23 103.898 97.7646 150 20000319 3067.66 2659.36 89.9993 91.1226 151 20000320 3148.99 2739.4 81.3228 80.0478 152 20000321 3240.07 2823.03 91.0859 83.6266 153 20000322 3278.93 2862.06 38.8599 39.0268 154 20000323 3332.59 2913.14 53.6609 51.08 155 20000324 3409.94 2994.5 77.353 81.3638 156 20000325 3475.19 3059.86 65.2408 65.3597 157 20000326 3556.94 3146.64 81.7571 86.7779 158 20000327 3652.36 3244.68 95.4135 98.0391 159 20000328 3752.6 3347.7 100.244 103.018 160 20000329 3848.93 3447.77 96.3322 100.079 161 20000330 3944.92 3547.67 95.9927 99.8909 162 20000331 4049.11 3653.91 104.183 106.246 163 20000401 4099 3703.51 49.889 49.6034 164 20000402 4161.42 3766.83 62.4208 63.313 165 20000403 4225.31 3822.82 63.8943 55.9935 166 20000404 4310.12 3908.83 84.805 86.0105 167 20000405 4380.33 3980.41 70.2135 71.5747 168 20000406 4412.39 4010.75 32.0635 30.3479 169 20000407 4424.56 4021.85 12.17 11.0992 170 20000408 4517.96 4117.16 93.3943 95.3048 171 20000409 4606.85 4209.5 88.8875 92.344 172 20000410 4684.12 4289.82 77.2737 80.3192 173 20000411 4723.18 4328.55 39.0656 38.7315 174 20000412 4752.35 4354.38 29.1648 25.8236 175 20000413 4844 4459.32 91.6496 104.947 176 20000414 4934.63 4538.48 90.6304 79.156 177 20000415 5037.68 4643.52 103.048 105.044 178 20000416 5141.94 4748.83 104.266 105.306 179 20000417 5243.67 4856.41 101.731 107.58 180 20000418 5344.87 4948.62 101.199 92.2142 181 20000419 5440.88 5046.07 96.0042 97.4493 182 20000420 5552.93 5160.13 112.054 114.062 183 20000421 5665.43 5274.62 112.495 114.482 184 20000422 5761.37 5373.14 95.9469 98.5274 185 20000423 5859.35 5476.34 97.9773 103.195 186 20000424 5888.92 5506.74 29.5725 30.398 187 20000425 5902.37 5513.68 13.4464 6.93944 188 20000426 5918.33 5524.03 15.9619 10.3568 189 20000427 5918.33 5524.03 0 0 190 20000428 5955.02 5549.67 36.6893 25.6347 191 20000429 6051.9 5650.18 96.8772 100.512 192 20000430 6162.66 5765.37 110.762 115.189 193 20000501 6262.49 5869.09 99.8278 103.719 194 20000502 6359.68 5973.34 97.1961 104.254 195 20000503 6450.18 6060.58 90.4977 87.2342 196 20000504 6562.16 6177.22 111.976 116.639 197 20000505 6661.74 6271.71 99.5799 94.4992 198 20000506 6769.54 6385.78 107.803 114.066 199 20000507 6857.53 6448.04 87.9892 62.2608 200 20000508 6970.41 6553.45 112.884 105.406 201 20000509 7078.29 6655.18 107.874 101.73 202 20000510 7114.94 6691.05 36.6549 35.878 203 20000511 7231.68 6774.52 116.738 83.4682 204 20000512 7331.77 6869.43 100.089 94.908 205 20000513 7444.9 6984.62 113.133 115.193 206 20000514 7562.86 7101.34 117.961 116.712 207 20000515 7640.35 7174.22 77.49 72.8858 208 20000516 7759.28 7288.69 118.929 114.465 209 20000517 7895.47 7417.16 136.186 128.472 210 20000518 7991.66 7517.88 96.1921 100.719 211 20000519 8113.6 7646.81 121.936 128.929 212 20000520 8201.74 7737.92 88.1412 91.1104 213 20000521 8246.39 7784.47 44.6502 46.5504 214 20000522 8246.39 7784.47 0 0 215 20000523 8259.46 7796.26 13.0746 11.7908 216 20000524 8278.18 7816.54 18.7173 20.2818 217 20000525 8302.4 7846.09 24.2193 29.5496 218 20000526 8333.41 7884.39 31.0086 38.2994 219 20000527 8377.72 7932.08 44.3141 47.6872 220 20000528 8499.74 8053.34 122.015 121.265 221 20000529 8622.96 8181.46 123.227 128.12 222 20000530 8734.3 8291.34 111.337 109.877 223 20000531 8788.02 8367.08 53.7197 75.7421 224 20000601 8911.72 8497.19 123.701 130.113 225 20000602 8958.93 8535.68 47.209 38.4878 226 20000603 9080.23 8669.47 121.299 133.792 227 20000604 9214.28 8809.54 134.052 140.07 228 20000605 9305.08 8903.12 90.794 93.5744 229 20000606 9389.85 8991.58 84.7762 88.4615 230 20000607 9440.75 9043.64 50.9009 52.063 231 20000608 9471.79 9077.3 31.0334 33.656 232 20000609 9604.88 9215.31 133.097 138.008 233 20000610 9749.53 9359.73 144.653 144.428 234 20000611 9884.5 9499.89 134.969 140.155 235 20000612 10002.9 9620.15 118.39 120.265 236 20000613 10086.7 9706.52 83.7736 86.3665 237 20000614 10104.8 9725.62 18.143 19.0983 238 20000615 10143.7 9766.79 38.8403 41.1705 239 20000616 10215 9841.47 71.3685 74.6783 240 20000617 10328.4 9958.99 113.348 117.521 241 20000618 10442.9 10081.6 114.582 122.592 242 20000619 10573 10219.9 130.04 138.309 243 20000620 10680.4 10335.3 107.385 115.371 244 20000621 10807.8 10467.7 127.462 132.468 245 20000622 10935.3 10600.1 127.463 132.398 246 20000623 11071.5 10742 136.172 141.904 247 20000624 11225.6 10901.8 154.087 159.721 248 20000625 11319.2 10998.7 93.6858 96.916 249 20000626 11428.4 11109.1 109.155 110.435 250 20000627 11522 11205.9 93.6341 96.8016 251 20000628 11626.5 11313.6 104.478 107.74 252 20000629 11690.6 11378.9 64.0741 65.2248 253 20000630 11769.1 11453.8 78.4807 74.9596 254 20000701 11892.2 11579.8 123.137 125.99 255 20000702 12002.2 11691.1 109.979 111.277 256 20000703 12130.8 11822.8 128.616 131.744 257 20000704 12272.3 11970.4 141.458 147.53 258 20000705 12386.9 12089.1 114.691 118.728 259 20000706 12458.3 12153.1 71.3798 64.0092 260 20000707 12598.6 12293.1 140.301 139.975 261 20000708 12759.4 12431 160.76 137.921 262 20000709 12893.8 12570.8 134.442 139.797 263 20000710 13013.7 12683.8 119.879 113.033 264 20000711 13153.8 12827.7 140.095 143.9 265 20000712 13232.5 12909.6 78.7139 81.8719 266 20000713 13356.3 13033.3 123.793 123.655 267 20000714 13474.9 13153.8 118.626 120.59 268 20000715 13585.6 13268.6 110.686 114.778 269 20000716 13732.7 13421.7 147.035 153.084 270 20000717 13864.3 13557.4 131.645 135.728 271 20000718 13942 13622.5 77.7368 65.0268 272 20000719 14009.1 13690.7 67.0675 68.2538 273 20000720 14104.6 13791.5 95.4694 100.823 274 20000721 14229.8 13923.5 125.261 131.907 275 20000722 14378.8 14072.7 148.983 149.234 276 20000723 14516.1 14217.7 137.245 145.039 277 20000724 14652.3 14359.7 136.188 141.966 278 20000725 14774.1 14484.6 121.858 124.87 279 20000726 14816.4 14528.6 42.2987 44.0252 280 20000727 14876.7 14577.9 60.3336 49.3422 281 20000728 14936.6 14636 59.8396 58.1221 282 20000729 15039.9 14739.4 103.301 103.38 283 20000730 15163.9 14864.3 124.016 124.861 284 20000731 15216.2 14920.5 52.3136 56.2462 285 20000801 15216.2 14920.5 0 0 286 20000802 15216.2 14920.5 0 0 287 20000803 15216.2 14920.5 0 0 288 20000804 15216.2 14920.5 0 0 289 20000805 15216.2 14920.5 0 0 290 20000806 15216.2 14920.5 0 0 291 20000807 15216.2 14920.5 0 0 292 20000808 15225.7 14929.5 9.48519 8.94805 293 20000809 15250.4 14947.3 24.752 17.8329 294 20000810 15261 14955.8 10.5712 8.4366 295 20000811 15353.5 15039.9 92.4521 84.1557 296 20000812 15491.1 15177 137.651 137.048 297 20000813 15601.3 15289.9 110.151 112.985 298 20000814 15690.5 15381.7 89.1851 91.767 299 20000815 15800.9 15494.5 110.407 112.772 300 20000816 15937.4 15632.4 136.5 137.922 301 20000817 16065.2 15759.4 127.837 127.042 302 20000818 16150.9 15847 85.6528 87.5984 303 20000819 16267.7 15968 116.842 120.956 304 20000820 16401.1 16104.2 133.412 136.191 305 20000821 16495.8 16197.7 94.644 93.4921 306 20000822 16545.2 16242.3 49.4208 44.6428 307 20000823 16655 16355.6 109.831 113.24 308 20000824 16784.5 16489.6 129.447 133.995 309 20000825 16919.2 16631.7 134.725 142.094 310 20000826 17043.7 16756.6 124.489 124.922 311 20000827 17136.8 16822.5 93.098 65.9335 312 20000828 17274.3 16965.7 137.523 143.219 313 20000829 17415.1 17110.3 140.836 144.545 314 20000830 17538 17236.4 122.863 126.109 315 20000831 17674.9 17366.8 136.918 130.422 316 20000901 17675.6 17367.6 0.70094 0.79 317 20000902 17717.4 17409.9 41.7908 42.3057 318 20000903 17789 17484.9 71.5817 74.9618 319 20000904 17931.6 17634.2 142.576 149.349 320 20000905 18048.7 17752.3 117.123 118.065 321 20000906 18160.1 17872.4 111.457 120.1 322 20000907 18277.5 17994.4 117.414 122.048 323 20000908 18419.2 18140.9 141.636 146.43 324 20000909 18553.3 18284.6 134.088 143.774 325 20000910 18674.1 18402.2 120.87 117.564 326 20000911 18791.9 18520.3 117.745 118.146 327 20000912 18935.7 18668.3 143.803 148.01 328 20000913 19016.7 18751.8 81.0322 83.4326 329 20000914 19084.6 18808.9 67.9151 57.1069 330 20000915 19206.4 18929.2 121.787 120.347 331 20000916 19308.6 19033.1 102.205 103.876 332 20000917 19334.8 19059.4 26.1561 26.3371 333 20000918 19413.9 19142.2 79.113 82.7862 334 20000919 19461.3 19186.3 47.3593 44.1044 335 20000920 19461.3 19192.3 0 6.0004 336 20000921 19486.6 19217.5 25.3243 25.2044 337 20000922 19591.3 19320.7 104.705 103.188 338 20000923 19702.8 19424.9 111.523 104.176 339 20000924 19846.9 19567 144.1 142.106 340 20000925 19946 19666.1 99.089 99.123 341 20000926 20043 19762.8 96.9909 96.6615 342 20000927 20192.7 19897.8 149.689 135.013 343 20000928 20246.7 19945.7 54.038 47.937 344 20000929 20365.5 20065.2 118.831 119.488 345 20000930 20506.9 20208.5 141.399 143.284 346 20001001 20655.1 20333.9 148.166 125.345 347 20001002 20805.2 20486.5 150.038 152.591 348 20001003 20918.4 20600 113.227 113.596 349 20001004 21041.9 20723.4 123.518 123.307 350 20001005 21091 20772.2 49.1096 48.803 351 20001006 21216.1 20895.7 125.093 123.513 352 20001007 21357 21037.6 140.914 141.935 353 20001008 21513.3 21200.6 156.254 163.011 354 20001009 21673.9 21356.9 160.605 156.316 355 20001010 21773.5 21442.4 99.6435 85.5165 356 20001011 21889.9 21551 116.352 108.57 357 20001012 22029.2 21693.2 139.335 142.217 358 20001013 22163.6 21828.7 134.348 135.502 359 20001014 22295.9 21950.7 132.352 121.996 360 20001015 22452.8 22097.2 156.896 146.461 361 20001016 22562.4 22190.3 109.611 93.0765 362 20001017 22682.8 22303.7 120.421 113.4 363 20001018 22806 22413.9 123.186 110.225 364 20001019 22934.4 22544.4 128.348 130.468 365 20001020 23033.6 22637.5 99.1903 93.1292 366 20001021 23172.9 22771.2 139.372 133.709 367 20001022 23310.3 22904.5 137.371 133.25 368 20001023 23424.9 22992.5 114.614 87.9982 369 20001024 23584.7 23147.4 159.761 154.976 370 20001025 23737.7 23287.7 152.997 140.286 371 20001026 23861.4 23406.8 123.751 119.048 372 20001027 23974.3 23514.9 112.885 108.17 373 20001028 24095.7 23623 121.44 108.11 374 20001029 24106.3 23631.6 10.5235 8.60231 375 20001030 24106.3 23631.6 0 0 376 20001031 24106.3 23631.6 0 0 377 20001101 24106.3 23631.6 0 0 378 20001102 24106.3 23631.6 0 0 379 20001103 24106.3 23631.6 0 0 380 20001104 24106.3 23631.6 0 0 381 20001105 24106.3 23631.6 0 0 382 20001106 24106.3 23631.6 0 0 383 20001107 24106.3 23631.6 0 0 384 20001108 24106.3 23631.6 0 0 385 20001109 24106.3 23631.6 0 0 386 20001110 24106.3 23631.6 0 0 387 20001111 24106.3 23631.6 0 0 388 20001112 24106.3 23631.6 0 0 389 20001113 24106.3 23631.6 0 0 390 20001114 24106.3 23631.6 0 0 391 20001115 24106.3 23631.6 0 0 392 20001116 24106.3 23631.6 0 0 393 20001117 24106.3 23631.6 0 0 394 20001118 24106.3 23631.6 0 0 395 20001119 24106.3 23631.6 0 0 396 20001120 24106.3 23631.6 0 0 397 20001121 24106.3 23631.6 0 0 398 20001122 24106.3 23631.6 0 0 399 20001123 24106.3 23631.6 0 0 400 20001124 24106.3 23631.6 0 0 401 20001125 24106.3 23631.6 0 0 402 20001126 24106.3 23631.6 0 0 403 20001127 24106.3 23631.6 0 0 404 20001128 24106.3 23631.6 0 0 405 20001129 24106.3 23631.6 0 0 406 20001130 24106.3 23631.6 0 0 407 20001201 24106.3 23631.6 0 0 408 20001202 24106.3 23631.6 0 0 409 20001203 24106.3 23631.6 0 0 410 20001204 24106.3 23631.6 0 0 411 20001205 24106.3 23631.6 0 0 412 20001206 24106.3 23631.6 0 0 413 20001207 24106.3 23631.6 0 0 414 20001208 24106.3 23631.6 0 0 415 20001209 24106.3 23631.6 0 0 416 20001210 24106.3 23631.6 0 0 417 20001211 24106.3 23631.6 0 0 418 20001212 24106.3 23631.6 0 0 419 20001213 24106.3 23631.6 0 0 420 20001214 24106.3 23631.6 0 0 421 20001215 24106.3 23631.6 0 0 422 20001216 24106.3 23631.6 0 0 423 20001217 24106.3 23631.6 0 0 424 20001218 24106.3 23631.6 0 0 425 20001219 24106.3 23631.6 0 0 426 20001220 24106.3 23631.6 0 0 427 20001221 24106.3 23631.6 0 0 428 20001222 24106.3 23631.6 0 0 429 20001223 24106.3 23631.6 0 0 430 20001224 24106.3 23631.6 0 0 431 20001225 24106.3 23631.6 0 0 432 20001226 24106.3 23631.6 0 0 433 20001227 24106.3 23631.6 0 0 434 20001228 24106.3 23631.6 0 0 435 20001229 24106.3 23631.6 0 0 436 20001230 24106.3 23631.6 0 0 437 20001231 24106.3 23631.6 0 0 438 20010101 24106.3 23631.6 0 0 439 20010102 24106.3 23631.6 0 0 440 20010103 24106.3 23631.6 0 0 441 20010104 24106.3 23631.6 0 0 442 20010105 24106.3 23631.6 0 0 443 20010106 24106.3 23631.6 0 0 444 20010107 24106.3 23631.6 0 0 445 20010108 24106.3 23631.6 0 0 446 20010109 24106.3 23631.6 0 0 447 20010110 24106.3 23631.6 0 0 448 20010111 24106.3 23631.6 0 0 449 20010112 24106.3 23631.6 0 0 450 20010113 24106.3 23631.6 0 0 451 20010114 24106.3 23631.6 0 0 452 20010115 24106.3 23631.6 0 0 453 20010116 24106.3 23631.6 0 0 454 20010117 24106.3 23631.6 0 0 455 20010118 24106.3 23631.6 0 0 456 20010119 24106.3 23631.6 0 0 457 20010120 24106.3 23631.6 0 0 458 20010121 24106.3 23631.6 0 0 459 20010122 24106.3 23631.6 0 0 460 20010123 24106.3 23631.6 0 0 461 20010124 24106.3 23631.6 0 0 462 20010125 24106.3 23631.6 0 0 463 20010126 24106.3 23631.6 0 0 464 20010127 24106.3 23631.6 0 0 465 20010128 24106.3 23631.6 0 0 466 20010129 24106.3 23631.6 0 0 467 20010130 24106.3 23631.6 0 0 468 20010131 24106.3 23631.6 0 0 469 20010201 24106.3 23631.6 0 0 470 20010202 24106.3 23631.6 0 0 471 20010203 24106.3 23631.6 0 0 472 20010204 24106.3 23631.6 0 0 473 20010205 24106.3 23639.5 0 7.81434 474 20010206 24106.3 23702 0 62.5695 475 20010207 24106.3 23702 0 0 476 20010208 24106.3 23702 0 0 477 20010209 24106.3 23702.1 0 0.0426132 478 20010210 24106.3 23705 0 2.91156 479 20010211 24106.3 23705 0 0 480 20010212 24113.9 23715.6 7.64684 10.5875 481 20010213 24143.2 23732 29.2693 16.4634 482 20010214 24187.1 23756.6 43.8672 24.5564 483 20010215 24244.5 23799.9 57.4144 43.2916 484 20010216 24281.6 23827.1 37.1517 27.2342 485 20010217 24312.1 23857.4 30.466 30.3216 486 20010218 24338 23884.6 25.9076 27.1551 487 20010219 24371.6 23914.4 33.6557 29.8562 488 20010220 24422.6 23965.5 50.9803 51.0576 489 20010221 24459 24003.7 36.3972 38.1659 490 20010222 24480.1 24025.2 21.1202 21.5093 491 20010223 24498.3 24035.2 18.1206 10.0687 492 20010224 24534.2 24071.3 35.8967 36.0326 493 20010225 24586.9 24124.8 52.744 53.5513 494 20010226 24650.2 24188.8 63.251 64.0081 495 20010227 24688.7 24227.2 38.5162 38.3359 496 20010228 24747.6 24275.4 58.8985 48.2172 497 20010301 24762.6 24291.1 15.0346 15.7519 498 20010302 24792.9 24318.9 30.3406 27.8015 499 20010303 24818.6 24343.6 25.6769 24.6899 500 20010304 24858 24381.9 39.4192 38.3118 501 20010305 24910 24433.9 51.9713 51.904 502 20010306 24939.6 24459 29.5862 25.138 503 20010307 24957 24480.5 17.4209 21.4892 504 20010308 24985.6 24506.5 28.5711 26.0321 505 20010309 25019.8 24539.3 34.1586 32.7804 506 20010310 25037.4 24558.2 17.6475 18.8767 507 20010311 25059.2 24579.9 21.7999 21.7562 508 20010312 25067.7 24582.7 8.50252 2.77928 509 20010313 25085.2 24606.2 17.4499 23.4678 510 20010314 25128.7 24653 43.5625 46.7991 511 20010315 25205.8 24734.5 77.0348 81.4803 512 20010316 25291.8 24815.6 86.0702 81.1181 513 20010317 25358 24873.5 66.1883 57.8933 514 20010318 25422.1 24934 64.1394 60.5275 515 20010319 25485.3 24986.8 63.1143 52.8438 516 20010320 25592.7 25057 107.485 70.1939 517 20010321 25666.4 25120.7 73.665 63.7066 518 20010322 25758.1 25205.3 91.6731 84.596 519 20010323 25848.5 25291.4 90.4491 86.0439 520 20010324 25941.8 25385.2 93.2346 93.8451 521 20010325 26071.2 25512.5 129.396 127.233 522 20010326 26191.6 25626.4 120.424 113.932 523 20010327 26248 25681.9 56.3616 55.5625 524 20010328 26342.9 25775.9 94.9158 93.9132 525 20010329 26402.5 25835.2 59.5989 59.3639 526 20010330 26478.3 25909.5 75.8052 74.3023 527 20010331 26568 26006.5 89.7151 96.9321 528 20010401 26675.9 26110.4 107.927 103.979 529 20010402 26789.5 26219.6 113.55 109.156 530 20010403 26917.1 26343.1 127.638 123.47 531 20010404 26940.4 26360.5 23.3187 17.4281 532 20010405 26940.4 26360.5 0 0 533 20010406 26949.2 26369.7 8.81392 9.24201 534 20010407 27048.6 26462.5 99.4041 92.7177 535 20010408 27159.9 26567.1 111.31 104.599 536 20010409 27232.3 26634.9 72.3978 67.8154 537 20010410 27279.1 26678.9 46.7468 44.0353 538 20010411 27378.5 26771.1 99.3892 92.1655 539 20010412 27456.9 26843.2 78.4094 72.1769 540 20010413 27530.1 26911.1 73.2321 67.9012 541 20010414 27591.9 26969.4 61.7419 58.2971 542 20010415 27681.5 27057.6 89.6075 88.186 543 20010416 27817.4 27189.3 135.894 131.622 544 20010417 27901.7 27264.1 84.37 74.8985 545 20010418 28021.6 27378.8 119.843 114.679 546 20010419 28136.7 27490.9 115.12 112.023 547 20010420 28206.7 27558 70.0219 67.1824 548 20010421 28255 27602.6 48.2355 44.5431 549 20010422 28362.6 27702.9 107.663 100.321 550 20010423 28412.1 27738 49.461 35.0578 551 20010424 28448.2 27768.2 36.1141 30.2748 552 20010425 28550.1 27866.5 101.868 98.3013 553 20010426 28607 27921.4 56.9326 54.8823 554 20010427 28698.6 28009.8 91.5691 88.4209 555 20010428 28816 28123.6 117.427 113.804 556 20010429 28934.6 28238.2 118.612 114.535 557 20010430 29042.3 28344.8 107.69 106.669 558 20010501 29144.5 28438.9 102.203 94.0704 559 20010502 29221.7 28505.3 77.1922 66.3559 560 20010503 29334.5 28614.5 112.859 109.269 561 20010504 29384.4 28658.7 49.8374 44.1693 562 20010505 29508.1 28782.3 123.745 123.579 563 20010506 29646.8 28916.8 138.675 134.474 564 20010507 29715.3 28969 68.509 52.2428 565 20010508 29763.6 29015.6 48.2392 46.5645 566 20010509 29876.6 29114.7 113.001 99.1723 567 20010510 29999 29232.8 122.433 118.021 568 20010511 30137.7 29363.2 138.759 130.462 569 20010512 30274.9 29496.7 137.148 133.44 570 20010513 30430.2 29647.4 155.327 150.69 571 20010514 30546.4 29760.8 116.132 113.471 572 20010515 30672.6 29883.4 126.271 122.581 573 20010516 30704.7 29907.3 32.0631 23.9058 574 20010517 30815.9 30014.1 111.236 106.836 575 20010518 30951.2 30147.6 135.244 133.489 576 20010519 31089.2 30279.7 137.993 132.113 577 20010520 31178.3 30363.8 89.1097 84.0236 578 20010521 31270.3 30454 91.9881 90.2597 579 20010522 31364 30545.5 93.7549 91.4667 580 20010523 31482 30655.4 117.953 109.93 581 20010524 31550.3 30722.9 68.2967 67.4781 582 20010525 31663.7 30833.4 113.483 110.477 583 20010526 31843.7 31006.6 179.999 173.209 584 20010527 32019.4 31173.1 175.605 166.483 585 20010528 32190.9 31336.3 171.533 163.26 586 20010529 32323.9 31464.8 133.052 128.475 587 20010530 32437.8 31573.5 113.9 108.696 588 20010531 32553.4 31683.6 115.535 110.064 589 20010601 32713.5 31839.7 160.149 156.106 590 20010602 32871.9 31991 158.425 151.275 591 20010603 32986.3 32102 114.353 111.036 592 20010604 33024.5 32139.5 38.248 37.5406 593 20010605 33170.6 32279.4 146.096 139.879 594 20010606 33325 32427.5 154.333 148.046 595 20010607 33445.4 32543.1 120.382 115.68 596 20010608 33593.7 32685.8 148.348 142.65 597 20010609 33711.9 32799.3 118.145 113.495 598 20010610 33802.2 32888.2 90.338 88.9645 599 20010611 33813.6 32899.4 11.4132 11.1436 600 20010612 33901.3 32969.8 87.7127 70.4266 601 20010613 34062.2 33121.6 160.907 151.83 602 20010614 34215.3 33270.5 153.034 148.864 603 20010615 34310.1 33350.2 94.8506 79.7039 604 20010616 34469.6 33506.9 159.467 156.721 605 20010617 34646.5 33684.4 176.965 177.477 606 20010618 34808.8 33842.7 162.216 158.291 607 20010619 34944.5 33969.5 135.699 126.789 608 20010620 35048 34066.3 103.52 96.7584 609 20010621 35213.6 34225.4 165.673 159.121 610 20010622 35371.1 34376 157.421 150.644 611 20010623 35534.3 34535.6 163.225 159.575 612 20010624 35666.4 34663.9 132.119 128.357 613 20010625 35787.7 34783.8 121.297 119.831 614 20010626 35957 34951.2 169.302 167.454 615 20010627 36133.3 35125.8 176.34 174.546 616 20010628 36322.2 35312 188.859 186.194 617 20010629 36540.6 35530.3 218.378 218.3 618 20010630 36754.5 35742.8 213.894 212.512 619 20010701 36870.1 35856.8 115.62 114.023 620 20010702 36964 35938.4 93.9236 81.5818 621 20010703 37043.2 36011.6 79.1686 73.176 622 20010704 37170 36139.5 126.767 127.978 623 20010705 37304.9 36274.8 134.98 135.3 624 20010706 37453.9 36427.3 148.983 152.496 625 20010707 37575.2 36549.1 121.316 121.717 626 20010708 37741.4 36713.1 166.138 164.021 627 20010709 37862.3 36833.6 120.963 120.568 628 20010710 37961.1 36932.7 98.808 99.0378 629 20010711 38032 37013.7 70.8738 81.0381 630 20010712 38086.8 37057.2 54.7959 43.497 631 20010713 38222.6 37191.6 135.819 134.338 632 20010714 38390.2 37354.7 167.585 163.191 633 20010715 38562.6 37520.8 172.357 166.016 634 20010716 38760.9 37715.2 198.343 194.399 635 20010717 38809.9 37761.5 48.9345 46.381 636 20010718 38874.6 37824.4 64.7361 62.9031 637 20010719 38945.3 37893.2 70.7421 68.7341 638 20010720 39121.7 38065.1 176.377 171.912 639 20010721 39317.2 38255.6 195.461 190.558 640 20010722 39473.5 38407.3 156.346 151.67 641 20010723 39622.1 38552.2 148.554 144.878 642 20010724 39801.8 38726.9 179.709 174.697 643 20010725 40033.8 38953.1 232.02 226.159 644 20010726 40149 39062 115.237 108.989 645 20010727 40369.5 39276.1 220.471 214.044 646 20010728 40505.3 39407.7 135.783 131.66 647 20010729 40649.9 39544 144.629 136.204 648 20010730 40845.9 39723.5 196.002 179.543 649 20010731 40891.5 39768.2 45.5944 44.7061 650 20010801 40891.5 39768.2 0 0 651 20010802 40891.5 39768.2 0 0 652 20010803 40891.5 39768.2 0 0 653 20010804 40891.5 39768.2 0 0 654 20010805 40891.5 39768.2 0 0 655 20010806 40891.5 39768.2 0 0 656 20010807 40898.6 39771 7.06765 2.75886 657 20010808 40933.5 39832.7 34.8837 61.7013 658 20010809 40987 39940.5 53.5635 107.87 659 20010810 41139.1 40085.9 152.076 145.37 660 20010811 41242.3 40176.7 103.231 90.8326 661 20010812 41421.9 40345.2 179.536 168.505 662 20010813 41585.7 40497.4 163.778 152.203 663 20010814 41741.3 40645.9 155.61 148.42 664 20010815 41812.5 40712.9 71.2596 67.0593 665 20010816 41941.4 40820.1 128.89 107.154 666 20010817 42144.5 40989 203.087 168.916 667 20010818 42345.7 41177.7 201.151 188.717 668 20010819 42564.9 41389.9 219.236 212.202 669 20010820 42704.5 41531.2 139.625 141.338 670 20010821 42727 41553.1 22.5042 21.8991 671 20010822 42919.7 41734.9 192.69 181.801 672 20010823 43016 41831 96.2785 96.0208 673 20010824 43201.2 42004.1 185.183 173.136 674 20010825 43362.3 42166.4 161.168 162.267 675 20010826 43560.4 42363.4 198.098 197.075 676 20010827 43761.9 42560.1 201.429 196.695 677 20010828 43836.1 42633.3 74.2685 73.1375 678 20010829 43909.6 42703 73.503 69.7141 679 20010830 44029.6 42817.5 119.976 114.495 680 20010831 44152.1 42928.7 122.472 111.23 681 20010901 44343.8 43118.1 191.746 189.387 682 20010902 44584.6 43353.7 240.726 235.621 683 20010903 44785.1 43547.1 200.568 193.406 684 20010904 44974.9 43729.6 189.761 182.458 685 20010905 45149.1 43899.3 174.167 169.747 686 20010906 45296.7 44040.1 147.604 140.806 687 20010907 45428.6 44167.4 131.974 127.225 688 20010908 45538.7 44274.4 110.029 106.996 689 20010909 45719.6 44453.4 180.901 179.085 690 20010910 45893.2 44627.1 173.66 173.673 691 20010911 46094.6 44805.2 201.418 178.049 692 20010912 46170.6 44877.3 76.0092 72.1156 693 20010913 46308.8 45012.5 138.143 135.197 694 20010914 46552 45253.4 243.247 240.956 695 20010915 46768 45465.9 215.962 212.417 696 20010916 46983.4 45677.9 215.381 212.065 697 20010917 47091.4 45783.5 107.971 105.621 698 20010918 47327.3 46010.1 235.915 226.527 699 20010919 47401.6 46079.9 74.3772 69.7851 700 20010920 47498 46172.7 96.3399 92.8353 701 20010921 47692.5 46367.8 194.526 195.1 702 20010922 47749.7 46424.4 57.1527 56.6422 703 20010923 47895.5 46571.3 145.832 146.914 704 20010924 48083.3 46754.4 187.828 183.026 705 20010925 48162.1 46831.4 78.8026 77.0386 706 20010926 48343.8 47010.9 181.632 179.47 707 20010927 48453.7 47116.4 109.918 105.557 708 20010928 48579.4 47239.5 125.708 123.053 709 20010929 48833.6 47492.6 254.194 253.13 710 20010930 49081.5 47738.4 247.924 245.809 711 20011001 49331.1 47982.7 249.649 244.272 712 20011002 49569.9 48214.6 238.702 231.944 713 20011003 49823.8 48466.5 253.955 251.808 714 20011004 49986.4 48627.2 162.602 160.767 715 20011005 50206.7 48848.5 220.33 221.292 716 20011006 50398.5 49031.7 191.81 183.18 717 20011007 50623.6 49253.8 225.032 222.106 718 20011008 50869.1 49490.9 245.547 237.095 719 20011009 50896.8 49519.4 27.6252 28.4632 720 20011010 50927.7 49550.4 30.9393 31.0528 721 20011011 51063.7 49668.7 136.009 118.298 722 20011012 51068.2 49668.7 4.47835 0 723 20011013 51224.8 49780.4 156.646 111.658 724 20011014 51436.1 49970.3 211.32 189.98 725 20011015 51577.4 50110.6 141.277 140.252 726 20011016 51622.5 50162.1 45.085 51.4996 727 20011017 51762.7 50293.7 140.157 131.569 728 20011018 51962.2 50491.4 199.558 197.699 729 20011019 52186.2 50709.7 223.939 218.311 730 20011020 52441.5 50953.3 255.355 243.608 731 20011021 52701.8 51209.5 260.324 256.213 732 20011022 52954.9 51455.8 253.062 246.304 733 20011023 53212.5 51711.1 257.616 255.256 734 20011024 53438.1 51922.5 225.55 211.475 735 20011025 53704.1 52176.6 266.028 254.033 736 20011026 53983.2 52446 279.116 269.451 737 20011027 54238.8 52673.2 255.623 227.218 738 20011028 54522.8 52922.2 284.013 248.953 739 20011029 54796.6 53182 273.738 259.806 740 20011030 55008.7 53382.7 212.131 200.682 741 20011031 55285.2 53648.5 276.491 265.863 742 20011101 55350.3 53706 65.0977 57.4786 743 20011102 55511.8 53855.2 161.506 149.222 744 20011103 55757.6 54090.4 245.823 235.122 745 20011104 56004.6 54324.1 247.002 233.774 746 20011105 56231.5 54543.5 226.856 219.351 747 20011106 56351.2 54654.5 119.751 110.991 748 20011107 56469.4 54767.4 118.114 112.912 749 20011108 56615.5 54913.3 146.161 145.914 750 20011109 56764.1 55061.1 148.535 147.798 751 20011110 56953.9 55248.1 189.891 186.966 752 20011111 57086.9 55379.4 132.986 131.325 753 20011112 57253.5 55544.8 166.548 165.424 754 20011113 57511.7 55800.6 258.224 255.8 755 20011114 57758.7 56026.9 246.998 226.314 756 20011115 57961.2 56223.1 202.509 196.171 757 20011116 58108.6 56362.5 147.391 139.419 758 20011117 58386.3 56632.1 277.737 269.598 759 20011118 58565.3 56803.4 178.933 171.332 760 20011119 58723.8 56935.8 158.549 132.349 761 20011120 58893.4 57085.1 169.588 149.35 762 20011121 59114.4 57294.9 221.028 209.725 763 20011122 59352.8 57527.8 238.349 232.927 764 20011123 59537.7 57696.2 184.87 168.379 765 20011124 59782.3 57936.4 244.62 240.233 766 20011125 60030.9 58177.4 248.613 241.032 767 20011126 60265 58408.8 234.148 231.348 768 20011127 60541.2 58654.4 276.144 245.619 769 20011128 60689.3 58799.4 148.116 145.008 770 20011129 60934.8 59042.1 245.479 242.728 771 20011130 61165.5 59265.5 230.751 223.356 772 20011201 61324.3 59415.1 158.789 149.586 773 20011202 61501.2 59587.4 176.93 172.355 774 20011203 61710.6 59789.1 209.329 201.636 775 20011204 61917.9 59976.7 207.335 187.598 776 20011205 62112.7 60161.6 194.753 184.884 777 20011206 62242.7 60264.6 130.056 103.059 778 20011207 62527.9 60527.3 285.175 262.725 779 20011208 62779.1 60766.7 251.223 239.357 780 20011209 63048.8 61020.5 269.715 253.841 781 20011210 63287.3 61253 238.446 232.445 782 20011211 63455.7 61384 168.384 130.972 783 20011212 63694.2 61611.8 238.511 227.801 784 20011213 63924.1 61834.1 229.979 222.34 785 20011214 64160.1 62060.6 235.925 226.507 786 20011215 64438.4 62331.4 278.369 270.822 787 20011216 64647 62529.9 208.595 198.448 788 20011217 64749.4 62622.6 102.373 92.7602 789 20011218 65010.1 62872 260.679 249.382 790 20011219 65200.4 63053.3 190.266 181.3 791 20011220 65412.9 63221 212.563 167.676 792 20011221 65657.6 63449.2 244.721 228.248 793 20011222 65897.8 63682.8 240.126 233.598 794 20011223 66149.8 63930.1 252.01 247.306 795 20011224 66149.8 63930.1 0 0 796 20011225 66149.8 63930.1 0 0 797 20011226 66149.8 63930.1 0 0 798 20011227 66149.8 63930.1 0 0 799 20011228 66149.8 63930.1 0 0 800 20011229 66149.8 63930.1 0 0 801 20011230 66149.8 63930.1 0 0 802 20011231 66149.8 63930.1 0 0 803 20020101 66149.8 63930.1 0 0 804 20020102 66149.8 63930.1 0 0 805 20020103 66149.8 63930.1 0 0 806 20020104 66149.8 63930.1 0 0 807 20020105 66149.8 63930.1 0 0 808 20020106 66149.8 63930.1 0 0 809 20020107 66149.8 63930.1 0 0 810 20020108 66149.8 63930.1 0 0 811 20020109 66149.8 63930.1 0 0 812 20020110 66149.8 63930.1 0 0 813 20020111 66149.9 63930.8 0.10682 0.665791 814 20020112 66209 63986.2 59.0891 55.3616 815 20020113 66328.7 64106.1 119.683 119.923 816 20020114 66525.2 64306.7 196.581 200.584 817 20020115 66754.1 64516.5 228.9 209.833 818 20020116 66959.3 64713 205.19 196.528 819 20020117 67198.7 64944.1 239.348 231.033 820 20020118 67389.3 65127.5 190.642 183.451 821 20020119 67621.8 65351.7 232.509 224.197 822 20020120 67800.4 65526 178.54 174.238 823 20020121 67976 65692.6 175.585 166.639 824 20020122 68175.9 65884.2 199.979 191.596 825 20020123 68370.6 66068.5 194.648 184.271 826 20020124 68425.7 66121.6 55.1184 53.1189 827 20020125 68606.9 66301 181.208 179.445 828 20020126 68877.7 66561.3 270.764 260.278 829 20020127 69163.8 66841.7 286.141 280.377 830 20020128 69379.4 67056.1 215.622 214.404 831 20020129 69582.7 67251.2 203.244 195.09 832 20020130 69625.9 67293 43.219 41.858 833 20020131 69804.6 67453.8 178.717 160.73 834 20020201 70060.8 67701.7 256.207 247.939 835 20020202 70304.8 67926.7 244.026 225.028 836 20020203 70587.6 68198.3 282.787 271.55 837 20020204 70789.4 68390.5 201.756 192.189 838 20020205 70985.8 68577.6 196.369 187.126 839 20020206 71044 68601.2 58.2225 23.5653 840 20020207 71297.2 68840 253.244 238.842 841 20020208 71401.9 68941.6 104.688 101.562 842 20020209 71523.2 69047.1 121.315 105.537 843 20020210 71629.7 69120.3 106.458 73.1991 844 20020211 71640.9 69129.5 11.2465 9.14208 845 20020212 71640.9 69129.5 0 0 846 20020213 71640.9 69129.5 0 0 847 20020214 71791.6 69226.2 150.711 96.7647 848 20020215 72017.4 69426.3 225.804 200.081 849 20020216 72246.5 69646 229.074 219.719 850 20020217 72462 69855.7 215.479 209.689 851 20020218 72747.3 70131 285.293 275.288 852 20020219 73018.2 70394.8 270.945 263.838 853 20020220 73245.8 70599.6 227.542 204.816 854 20020221 73440.7 70720.4 194.907 120.752 855 20020222 73723.8 70996.4 283.13 276.009 856 20020223 73993 71252.9 269.152 256.477 857 20020224 74241.5 71494.1 248.512 241.213 858 20020225 74523.2 71761.9 281.7 267.838 859 20020226 74695.5 71916.7 172.276 154.749 860 20020227 74913.4 72120.9 217.901 204.263 861 20020228 75093.9 72302.9 180.523 181.999 862 20020301 75337.2 72531.4 243.291 228.479 863 20020302 75596 72784.4 258.855 252.941 864 20020303 75854.1 73038.2 258.065 253.821 865 20020304 76124.2 73285.4 270.102 247.233 866 20020305 76362.8 73513.6 238.599 228.165 867 20020306 76470 73617.3 107.213 103.758 868 20020307 76629.4 73739 159.384 121.684 869 20020308 76779.2 73853 149.799 113.935 870 20020309 77016.1 74067 236.862 214.037 871 20020310 77261 74301.5 244.989 234.514 872 20020311 77394.8 74428.1 133.789 126.582 873 20020312 77661.8 74687.3 267.001 259.193 874 20020313 77937.9 74956.1 276.11 268.826 875 20020314 78220.3 75230.7 282.329 274.578 876 20020315 78500.1 75495 279.843 264.271 877 20020316 78768.7 75733.7 268.547 238.691 878 20020317 79046.3 76000.5 277.666 266.803 879 20020318 79257.5 76204.8 211.212 204.361 880 20020319 79421.5 76335.6 163.985 130.833 881 20020320 79425.1 76338.9 3.53115 3.2967 882 20020321 79549.3 76443.7 124.237 104.726 883 20020322 79783.2 76652.3 233.881 208.603 884 20020323 79827.9 76693.2 44.6848 40.9288 885 20020324 79999.3 76859.1 171.464 165.915 886 20020325 80167.6 77008.6 168.295 149.502 887 20020326 80238.3 77066.8 70.6671 58.2243 888 20020327 80402.1 77225.1 163.848 158.235 889 20020328 80584.7 77401.7 182.524 176.633 890 20020329 80731 77546.1 146.37 144.402 891 20020330 80859.3 77673.3 128.264 127.142 892 20020331 81003.5 77801.2 144.173 127.942 893 20020401 81183.9 77979.4 180.399 178.233 894 20020402 81383.3 78170.4 199.431 190.996 895 20020403 81617.8 78377.1 234.509 206.646 896 20020404 81812.9 78569.1 195.131 191.984 897 20020405 81999.4 78733.1 186.498 164.029 898 20020406 82273.7 78999.4 274.247 266.285 899 20020407 82508.1 79229.7 234.438 230.294 900 20020408 82633 79353.1 124.909 123.483 901 20020409 82744.7 79472.6 111.641 119.416 902 20020410 82938.9 79663.7 194.235 191.143 903 20020411 83083.8 79798.5 144.937 134.743 904 20020412 83228.3 79940.3 144.508 141.839 905 20020413 83419 80121.4 190.659 181.147 906 20020414 83685.6 80385.1 266.6 263.714 907 20020415 83906.2 80598.8 220.611 213.678 908 20020416 83919.8 80616.3 13.5901 17.5037 909 20020417 83985.8 80668.9 65.9736 52.5228 910 20020418 84219 80894.3 233.257 225.403 911 20020419 84376.7 81045.4 157.681 151.128 912 20020420 84570.1 81232 193.386 186.615 913 20020421 84806.5 81455.2 236.412 223.178 914 20020422 85059.1 81698.3 252.558 243.142 915 20020423 85212.9 81846.2 153.851 147.907 916 20020424 85285.4 81918.4 72.4804 72.1974 917 20020425 85407.3 82036.4 121.842 117.999 918 20020426 85502.9 82117.7 95.6634 81.2319 919 20020427 85693.8 82302.3 190.931 184.634 920 20020428 85709.4 82316.1 15.5893 13.8102 921 20020429 85935.7 82527.8 226.252 211.664 922 20020430 86165.5 82749.8 229.841 222.037 923 20020501 86443.2 83012.5 277.661 262.694 924 20020502 86553 83114.9 109.796 102.431 925 20020503 86775 83332.6 221.971 217.692 926 20020504 87052.6 83601.3 277.665 268.634 927 20020505 87332.2 83876.3 279.543 275.031 928 20020506 87599.9 84141.6 267.746 265.337 929 20020507 87866 84389 266.062 247.354 930 20020508 88015.9 84526.9 149.902 137.965 931 20020509 88144.7 84652.5 128.802 125.522 932 20020510 88381.4 84883.9 236.72 231.404 933 20020511 88609.7 85100.9 228.348 216.989 934 20020512 88857.1 85330.3 247.319 229.466 935 20020513 89060 85520.5 202.911 190.149 936 20020514 89196.8 85639.6 136.837 119.111 937 20020515 89448.4 85878.4 251.559 238.838 938 20020516 89685.1 86110 236.716 231.595 939 20020517 89844.2 86267.6 159.135 157.634 940 20020518 90076 86502.5 231.739 234.876 941 20020519 90303.9 86722.5 227.952 220.025 942 20020520 90511.4 86915.1 207.478 192.524 943 20020521 90746.9 87145.1 235.513 230.049 944 20020522 90979.9 87367.9 232.953 222.783 945 20020523 91078 87447.1 98.1834 79.1508 946 20020524 91253.5 87618.6 175.415 171.543 947 20020525 91474.1 87832.6 220.673 214.044 948 20020526 91738.5 88056.4 264.408 223.783 949 20020527 92029.1 88328.4 290.555 271.961 950 20020528 92083.6 88411.7 54.4876 83.2807 951 20020529 92328.8 88651.6 245.239 239.887 952 20020530 92585.1 88900.2 256.245 248.67 953 20020531 92828.1 89135.4 243.004 235.156 954 20020601 93082.7 89379.1 254.623 243.707 955 20020602 93351 89637.9 268.341 258.848 956 20020603 93514.1 89798.1 163.041 160.118 957 20020604 93733 90029.4 218.95 231.395 958 20020605 93852.6 90145.6 119.56 116.2 959 20020606 93999 90286.5 146.412 140.815 960 20020607 94218.4 90498.5 219.415 212.044 961 20020608 94313.4 90587.4 95.026 88.9337 962 20020609 94472.7 90723.7 159.25 136.262 963 20020610 94668.8 90901 196.122 177.28 964 20020611 94880 91110 211.237 209.002 965 20020612 95093.9 91322.9 213.822 212.965 966 20020613 95191.1 91419.5 97.251 96.5581 967 20020614 95302.5 91510.1 111.423 90.6292 968 20020615 95417.8 91632.7 115.292 122.517 969 20020616 95514.8 91728.2 97.0179 95.5656 970 20020617 95556.3 91766.9 41.4403 38.73 971 20020618 95588.8 91798.1 32.5153 31.185 972 20020619 95711 91914.8 122.151 116.641 973 20020620 95913.6 92072.8 202.62 158 974 20020621 96153.1 92301.2 239.55 228.419 975 20020622 96399.9 92531.4 246.804 230.201 976 20020623 96686 92820.9 286.106 289.497 977 20020624 96919.3 93047.5 233.312 226.623 978 20020625 97033.3 93133 113.984 85.4536 979 20020626 97222.8 93318.2 189.443 185.192 980 20020627 97464.4 93550.4 241.662 232.213 981 20020628 97630.8 93715.9 166.32 165.571 982 20020629 97829.4 93904.1 198.653 188.176 983 20020630 97938.4 94008.5 109.027 104.398 984 20020701 97938.4 94008.5 0 0 985 20020702 97938.4 94008.5 0 0 986 20020703 97938.4 94008.5 0 0 987 20020704 97938.4 94008.5 0 0 988 20020705 97938.4 94008.5 0 0 989 20020706 97938.4 94008.5 0 0 990 20020707 97938.4 94008.5 0 0 991 20020708 97938.4 94008.5 0 0 992 20020709 97938.4 94008.5 0 0 993 20020710 97938.4 94008.5 0 0 994 20020711 97938.4 94008.5 0 0 995 20020712 97938.4 94008.5 0 0 996 20020713 97938.4 94008.5 0 0 997 20020714 97938.4 94008.5 0 0 998 20020715 97938.4 94008.5 0 0 999 20020716 97938.4 94008.5 0 0 1000 20020717 97938.4 94008.5 0 0 1001 20020718 97938.4 94008.5 0 0 1002 20020719 97938.4 94008.5 0 0 1003 20020720 97938.4 94008.5 0 0 1004 20020721 97938.4 94008.5 0 0 1005 20020722 97938.4 94008.5 0 0 1006 20020723 97938.4 94008.5 0 0 1007 20020724 97938.4 94008.5 0 0 1008 20020725 97938.4 94008.5 0 0 1009 20020726 97938.4 94008.5 0 0 1010 20020727 97938.4 94008.5 0 0 1011 20020728 97938.4 94008.5 0 0 1012 20020729 97938.4 94008.5 0 0 1013 20020730 97938.4 94008.5 0 0 1014 20020731 97938.4 94008.5 0 0 1015 20020801 97938.4 94008.5 0 0 1016 20020802 97938.4 94008.5 0 0 1017 20020803 97938.4 94008.5 0 0 1018 20020804 97938.4 94008.5 0 0 1019 20020805 97938.4 94008.5 0 0 1020 20020806 97938.4 94008.5 0 0 1021 20020807 97938.4 94008.5 0 0 1022 20020808 97938.4 94008.5 0 0 1023 20020809 97938.4 94008.5 0 0 1024 20020810 97938.4 94008.5 0 0 1025 20020811 97938.4 94008.5 0 0 1026 20020812 97938.4 94008.5 0 0 1027 20020813 97938.4 94008.5 0 0 1028 20020814 97938.4 94008.5 0 0 1029 20020815 97938.4 94008.5 0 0 1030 20020816 97938.4 94008.5 0 0 1031 20020817 97938.4 94008.5 0 0 1032 20020818 97938.4 94008.5 0 0 1033 20020819 97938.4 94008.5 0 0 1034 20020820 97938.4 94008.5 0 0 1035 20020821 97938.4 94008.5 0 0 1036 20020822 97938.4 94008.5 0 0 1037 20020823 97938.4 94008.5 0 0 1038 20020824 97938.4 94008.5 0 0 1039 20020825 97938.4 94008.5 0 0 1040 20020826 97938.4 94008.5 0 0 1041 20020827 97938.4 94008.5 0 0 1042 20020828 97938.4 94008.5 0 0 1043 20020829 97938.4 94008.5 0 0 1044 20020830 97938.4 94008.5 0 0 1045 20020831 97938.4 94008.5 0 0 1046 20020901 97938.4 94008.5 0 0 1047 20020902 97938.4 94008.5 0 0 1048 20020903 97938.4 94008.5 0 0 1049 20020904 97938.4 94008.5 0 0 1050 20020905 97938.4 94008.5 0 0 1051 20020906 97938.4 94008.5 0 0 1052 20020907 97938.4 94008.5 0 0 1053 20020908 97938.4 94008.5 0 0 1054 20020909 97938.4 94008.5 0 0 1055 20020910 97938.4 94008.5 0 0 1056 20020911 97938.4 94008.5 0 0 1057 20020912 97938.4 94008.5 0 0 1058 20020913 97938.4 94008.5 0 0 1059 20020914 97938.4 94008.5 0 0 1060 20020915 97938.4 94008.5 0 0 1061 20020916 97938.4 94008.5 0 0 1062 20020917 97938.4 94008.5 0 0 1063 20020918 97938.4 94008.5 0 0 1064 20020919 97938.4 94008.5 0 0 1065 20020920 97938.4 94008.5 0 0 1066 20020921 97938.4 94008.5 0 0 1067 20020922 97938.4 94008.5 0 0 1068 20020923 97938.4 94008.5 0 0 1069 20020924 97938.4 94008.5 0 0 1070 20020925 97938.4 94008.5 0 0 1071 20020926 97938.4 94008.5 0 0 1072 20020927 97938.4 94008.5 0 0 1073 20020928 97938.4 94008.5 0 0 1074 20020929 97938.4 94008.5 0 0 1075 20020930 97938.4 94008.5 0 0 1076 20021001 97938.4 94008.5 0 0 1077 20021002 97938.4 94008.5 0 0 1078 20021003 97938.4 94008.5 0 0 1079 20021004 97938.4 94008.5 0 0 1080 20021005 97938.4 94008.5 0 0 1081 20021006 97938.4 94008.5 0 0 1082 20021007 97938.4 94008.5 0 0 1083 20021008 97938.4 94008.5 0 0 1084 20021009 97938.4 94008.5 0 0 1085 20021010 97938.4 94008.5 0 0 1086 20021011 97938.4 94008.5 0 0 1087 20021012 97938.4 94008.5 0 0 1088 20021013 97938.4 94008.5 0 0 1089 20021014 97938.4 94008.5 0 0 1090 20021015 97938.4 94008.5 0 0 1091 20021016 97938.4 94008.5 0 0 1092 20021017 97938.4 94008.5 0 0 1093 20021018 97938.4 94008.5 0 0 1094 20021019 97938.4 94008.5 0 0 1095 20021020 97938.4 94008.5 0 0 1096 20021021 97938.4 94008.5 0 0 1097 20021022 97938.4 94008.5 0 0 1098 20021023 97938.4 94008.5 0 0 1099 20021024 97938.4 94008.5 0 0 1100 20021025 97938.4 94008.5 0 0 1101 20021026 97938.4 94008.5 0 0 1102 20021027 97938.4 94008.5 0 0 1103 20021028 97938.4 94008.5 0 0 1104 20021029 97938.4 94008.5 0 0 1105 20021030 97938.4 94008.5 0 0 1106 20021031 97938.4 94008.5 0 0 1107 20021101 97938.4 94008.5 0 0 1108 20021102 97938.4 94008.5 0 0 1109 20021103 97938.4 94008.5 0 0 1110 20021104 97938.4 94008.5 0 0 1111 20021105 97938.4 94008.5 0 0 1112 20021106 97938.4 94008.5 0 0 1113 20021107 97938.4 94008.5 0 0 1114 20021108 97938.4 94008.5 0 0 1115 20021109 97938.4 94008.5 0 0 1116 20021110 97938.4 94008.5 0 0 1117 20021111 97938.4 94008.5 0 0 1118 20021112 97938.4 94008.5 0 0 1119 20021113 97938.4 94008.5 0 0 1120 20021114 97938.4 94008.5 0 0 1121 20021115 97938.4 94008.5 0 0 1122 20021116 97938.4 94008.5 0 0 1123 20021117 97938.5 94008.5 0.02835 0.014952 1124 20021118 97938.6 94008.6 0.15435 0.0466716 1125 20021119 97938.8 94008.6 0.2142 0 1126 20021120 97939 94008.6 0.2142 0 1127 20021121 97939.3 94008.9 0.27195 0.294982 1128 20021122 97956.2 94013.4 16.8609 4.53569 1129 20021123 98017.9 94027.7 61.7337 14.318 1130 20021124 98136.6 94039.9 118.731 12.2091 1131 20021125 98158 94056.2 21.3759 16.2719 1132 20021126 98176.7 94070.3 18.6606 14.0585 1133 20021127 98214 94098.7 37.3191 28.4572 1134 20021128 98256.5 94131 42.5124 32.2611 1135 20021129 98326.1 94181.6 69.637 50.6212 1136 20021130 98384.4 94224.3 58.2813 42.7184 1137 20021201 98404.1 94239.5 19.6938 15.1687 1138 20021202 98428.6 94242.4 24.4366 2.8953 1139 20021203 98468.3 94272.7 39.7015 30.3505 1140 20021204 98468.3 94272.7 0 0 1141 20021205 98468.3 94272.7 0.0063 0 1142 20021206 98509.6 94310.1 41.307 37.3538 1143 20021207 98543.7 94340.5 34.1292 30.3861 1144 20021208 98605.4 94396.2 61.7221 55.743 1145 20021209 98691.2 94474 85.7493 77.7777 1146 20021210 98776.4 94553.2 85.2495 79.1735 1147 20021211 98899.5 94664.3 123.093 111.154 1148 20021212 98984.5 94744.4 84.9502 80.0821 1149 20021213 99124.6 94863 140.114 118.567 1150 20021214 99251.8 94963.8 127.196 100.833 1151 20021215 99251.8 94963.8 0 0 1152 20021216 99251.8 94963.8 0 0 1153 20021217 99251.8 94963.8 0 0 1154 20021218 99275.9 94984.1 24.171 20.3007 1155 20021219 99305.2 95011.5 29.2887 27.3639 1156 20021220 99381 95083.4 75.7806 71.9063 1157 20021221 99485.7 95180 104.687 96.5921 1158 20021222 99658.4 95349 172.676 169.042 1159 20021223 99658.4 95349 0 0 1160 20021224 99658.4 95349 0 0 1161 20021225 99658.4 95349 0 0 1162 20021226 99658.4 95349 0 0 1163 20021227 99658.4 95349 0 0 1164 20021228 99658.4 95349 0 0 1165 20021229 99658.4 95349 0 0 1166 20021230 99658.4 95349 0 0 1167 20021231 99658.4 95349 0 0 1168 20030101 99658.4 95349 0 0 1169 20030102 99658.4 95349 0 0 1170 20030103 99729.2 95412.8 70.8151 63.7995 1171 20030104 99902.4 95577.8 173.21 165.021 1172 20030105 100049 95712.4 146.495 134.54 1173 20030106 100153 95806.6 103.704 94.2341 1174 20030107 100280 95928.5 127.841 121.923 1175 20030108 100486 96124.9 205.08 196.345 1176 20030109 100583 96213.7 97.126 88.8686 1177 20030110 100774 96386.7 191.068 172.934 1178 20030111 100972 96577.6 198.208 190.881 1179 20030112 101180 96784.7 207.783 207.141 1180 20030113 101328 96928.5 148.225 143.77 1181 20030114 101450 97046.5 122.126 118.069 1182 20030115 101631 97224.6 181.039 178.047 1183 20030116 101790 97386.7 158.876 162.147 1184 20030117 101953 97550.8 162.946 164.098 1185 20030118 102156 97749.1 202.767 198.308 1186 20030119 102378 97975.1 221.921 225.991 1187 20030120 102602 98202.7 224.842 227.585 1188 20030121 102797 98407.5 194.094 204.792 1189 20030122 102897 98504.3 100.015 96.8341 1190 20030123 102940 98541.1 43.7296 36.7308 1191 20030124 102940 98541.1 0 0 1192 20030125 103046 98641 105.874 99.8919 1193 20030126 103219 98812.8 172.523 171.871 1194 20030127 103335 98930.5 116.733 117.699 1195 20030128 103528 99121.9 192.855 191.319 1196 20030129 103727 99322.3 199.07 200.479 1197 20030130 103807 99402.5 79.9264 80.1696 1198 20030131 103923 99511.3 115.745 108.752 1199 20030201 104101 99690.1 177.529 178.882 1200 20030202 104263 99852.5 162.393 162.394 1201 20030203 104472 100060 209.232 207.178 1202 20030204 104577 100167 104.868 106.924 1203 20030205 104780 100369 202.716 202.248 1204 20030206 104881 100468 100.968 98.7314 1205 20030207 105028 100615 147.673 147.026 1206 20030208 105224 100777 196.085 162.74 1207 20030209 105456 100989 231.435 211.475 1208 20030210 105576 101092 119.893 102.67 1209 20030211 105826 101339 250.42 247.438 1210 20030212 106099 101609 272.715 269.637 1211 20030213 106293 101801 194.1 192.178 1212 20030214 106519 102013 226.19 212.083 1213 20030215 106779 102268 260.053 254.764 1214 20030216 107074 102562 294.293 294.652 1215 20030217 107372 102860 297.947 297.453 1216 20030218 107535 103022 163.501 162.063 1217 20030219 107754 103235 218.826 212.729 1218 20030220 107954 103429 199.775 194.815 1219 20030221 108254 103727 300.379 297.496 1220 20030222 108564 104034 310.281 306.811 1221 20030223 108866 104332 301.333 298.364 1222 20030224 109134 104593 268.65 260.933 1223 20030225 109444 104901 310.105 307.916 1224 20030226 109537 104992 92.7155 91.619 1225 20030227 109718 105155 181.044 162.43 1226 20030228 110027 105453 309.083 298.467 1227 20030301 110276 105695 248.602 241.238 1228 20030302 110560 105980 283.82 285.779 1229 20030303 110857 106278 297.29 297.714 1230 20030304 111159 106583 302.291 304.844 1231 20030305 111404 106828 245.265 244.958 1232 20030306 111648 107135 243.978 307.548 1233 20030307 111952 107436 303.982 300.671 1234 20030308 112008 107491 55.2858 54.7112 1235 20030309 112008 107491 0 0 1236 20030310 112075 107558 67.5769 66.7757 1237 20030311 112279 107754 203.58 196.091 1238 20030312 112511 107978 231.669 224.549 1239 20030313 112663 108128 152.615 150.02 1240 20030314 112959 108423 296.163 295.046 1241 20030315 113271 108729 311.421 305.979 1242 20030316 113597 109052 325.845 322.552 1243 20030317 113924 109377 326.985 324.81 1244 20030318 114197 109649 273.457 272.071 1245 20030319 114393 109836 195.935 187.585 1246 20030320 114661 110103 267.581 266.33 1247 20030321 114959 110401 298.071 298.131 1248 20030322 115286 110724 326.929 323.121 1249 20030323 115593 111029 307.833 305.365 1250 20030324 115855 111288 261.512 258.701 1251 20030325 116138 111567 282.704 278.889 1252 20030326 116453 111875 315.059 307.694 1253 20030327 116521 111942 68.2193 67.6306 1254 20030328 116691 112087 169.65 144.783 1255 20030329 116975 112356 284.346 269.443 1256 20030330 117243 112618 267.934 262.074 1257 20030331 117407 112780 164.358 161.383 1258 20030401 117680 113037 272.547 256.796 1259 20030402 117828 113177 148.118 139.973 1260 20030403 118032 113364 204.011 187.619 1261 20030404 118337 113663 305.164 298.625 1262 20030405 118634 113951 296.549 288.544 1263 20030406 118912 114216 278.253 265.067 1264 20030407 119111 114413 199.584 196.715 1265 20030408 119237 114537 125.645 123.965 1266 20030409 119403 114685 166.315 148.027 1267 20030410 119660 114928 256.67 242.387 1268 20030411 119944 115201 283.591 273.894 1269 20030412 120279 115532 335.389 330.562 1270 20030413 120560 115812 281.481 280.355 1271 20030414 120791 116044 230.975 231.334 1272 20030415 121128 116382 337.003 337.823 1273 20030416 121402 116651 273.777 269.142 1274 20030417 121676 116925 273.683 273.866 1275 20030418 121908 117155 231.594 230.599 1276 20030419 121925 117172 17.248 16.6957 1277 20030420 122069 117306 144.456 134.35 1278 20030421 122100 117331 30.3754 24.6402 1279 20030422 122100 117331 0 0 1280 20030423 122121 117346 20.9539 15.4226 1281 20030424 122238 117459 117.286 112.344 1282 20030425 122414 117628 176.048 168.916 1283 20030426 122450 117662 36.4771 34.8746 1284 20030427 122583 117788 132.782 125.908 1285 20030428 122807 117998 223.474 209.997 1286 20030429 122893 118081 86.559 82.3063 1287 20030430 122912 118096 18.7825 15.2112 1288 20030501 123044 118219 131.663 123.365 1289 20030502 123324 118482 279.868 262.985 1290 20030503 123546 118689 222.948 206.768 1291 20030504 123813 118935 266.364 245.572 1292 20030505 124083 119197 270.442 262.202 1293 20030506 124183 119293 99.528 95.8147 1294 20030507 124349 119452 166.565 159.874 1295 20030508 124496 119561 146.392 108.104 1296 20030509 124668 119722 172.104 161.001 1297 20030510 124849 119897 180.719 175.371 1298 20030511 125008 120049 159.082 152.207 1299 20030512 125242 120274 234.808 225.026 1300 20030513 125352 120381 110.026 106.498 1301 20030514 125549 120574 196.148 193.368 1302 20030515 125803 120802 254.247 227.635 1303 20030516 125822 120829 19.1488 27.1563 1304 20030517 125822 120829 0 0 1305 20030518 126000 120975 177.757 145.87 1306 20030519 126256 121217 256.308 241.984 1307 20030520 126452 121421 195.834 203.963 1308 20030521 126684 121609 231.927 188.588 1309 20030522 126952 121871 268.234 262.328 1310 20030523 127235 122152 282.533 280.852 1311 20030524 127585 122499 350.516 346.791 1312 20030525 127940 122854 355.29 354.464 1313 20030526 128271 123186 330.918 332.12 1314 20030527 128548 123452 276.94 266.595 1315 20030528 128679 123555 130.823 102.686 1316 20030529 128915 123807 236.226 251.829 1317 20030530 129260 124146 344.902 338.734 1318 20030531 129582 124413 321.804 267.832 1319 20030601 129765 124591 183.137 177.1 1320 20030602 130055 124873 289.629 282.478 1321 20030603 130172 124985 117.272 111.623 1322 20030604 130341 125149 169.266 164.025 1323 20030605 130689 125481 347.935 332.191 1324 20030606 130873 125657 183.331 176.413 1325 20030607 131077 125853 203.984 195.661 1326 20030608 131439 126201 362.345 348.012 1327 20030609 131725 126476 286.197 274.708 1328 20030610 131812 126546 86.9557 69.935 1329 20030611 132087 126824 275.382 278.282 1330 20030612 132332 127046 244.231 222.63 1331 20030613 132663 127349 331.491 303.014 1332 20030614 132918 127593 254.327 243.342 1333 20030615 133272 127934 354.378 341.249 1334 20030616 133492 128148 220.497 214.382 1335 20030617 133666 128313 173.207 164.694 1336 20030618 134034 128666 368.878 352.957 1337 20030619 134243 128862 208.581 195.612 1338 20030620 134536 129143 292.731 280.94 1339 20030621 134925 129513 389.689 370.731 1340 20030622 135231 129798 305.61 284.176 1341 20030623 135346 129906 115.127 108.383 1342 20030624 135457 129996 110.78 89.5992 1343 20030625 135497 130010 39.7566 14.1609 1344 20030626 135554 130069 57.2466 59.4718 1345 20030627 135673 130165 119.081 96.2552 1346 20030628 135673 130165 0 0 1347 20030629 135674 130166 1.01024 0.391258 1348 20030630 135674 130166 0 0 1349 20030701 135674 130166 0 0 1350 20030702 135674 130166 0 0 1351 20030703 135674 130166 0 0 1352 20030704 135674 130166 0 0 1353 20030705 135674 130166 0 0 1354 20030706 135674 130166 0 0 1355 20030707 135674 130166 0 0 1356 20030708 135674 130166 0 0 1357 20030709 135674 130166 0 0 1358 20030710 135674 130166 0 0 1359 20030711 135674 130166 0 0 1360 20030712 135674 130166 0 0 1361 20030713 135674 130166 0 0 1362 20030714 135674 130166 0 0 1363 20030715 135674 130166 0 0 1364 20030716 135674 130166 0 0 1365 20030717 135674 130166 0 0 1366 20030718 135674 130166 0 0 1367 20030719 135674 130166 0 0 1368 20030720 135674 130166 0 0 1369 20030721 135674 130166 0 0 1370 20030722 135674 130166 0 0 1371 20030723 135674 130166 0 0 1372 20030724 135674 130166 0 0 1373 20030725 135674 130166 0 0 1374 20030726 135674 130166 0 0 1375 20030727 135674 130166 0 0 1376 20030728 135674 130166 0 0 1377 20030729 135674 130166 0 0 1378 20030730 135674 130166 0 0 1379 20030731 135674 130166 0 0 1380 20030801 135674 130166 0 0 1381 20030802 135674 130166 0 0 1382 20030803 135674 130166 0 0 1383 20030804 135674 130166 0 0 1384 20030805 135674 130166 0 0 1385 20030806 135674 130166 0 0 1386 20030807 135674 130166 0 0 1387 20030808 135674 130166 0 0 1388 20030809 135674 130166 0 0 1389 20030810 135674 130166 0 0 1390 20030811 135674 130166 0 0 1391 20030812 135674 130166 0 0 1392 20030813 135674 130166 0 0 1393 20030814 135674 130166 0 0 1394 20030815 135674 130166 0 0 1395 20030816 135674 130166 0 0 1396 20030817 135674 130166 0 0 1397 20030818 135674 130166 0 0 1398 20030819 135674 130166 0 0 1399 20030820 135674 130166 0 0 1400 20030821 135674 130166 0 0 1401 20030822 135674 130166 0 0 1402 20030823 135674 130166 0 0 1403 20030824 135674 130166 0 0 1404 20030825 135674 130166 0 0 1405 20030826 135674 130166 0 0 1406 20030827 135674 130166 0 0 1407 20030828 135674 130166 0 0 1408 20030829 135674 130166 0 0 1409 20030830 135674 130166 0 0 1410 20030831 135674 130166 0 0 1411 20030901 135674 130166 0 0 1412 20030902 135674 130166 0 0 1413 20030903 135674 130166 0 0 1414 20030904 135674 130166 0 0 1415 20030905 135674 130166 0 0 1416 20030906 135674 130166 0 0 1417 20030907 135674 130166 0 0 1418 20030908 135674 130166 0 0 1419 20030909 135681 130171 6.54192 5.23532 1420 20030910 135681 130171 0 0 1421 20030911 135689 130176 8.18048 4.95919 1422 20030912 135746 130211 57.0886 35.2709 1423 20030913 135760 130211 14.3035 0 1424 20030914 135760 130211 0 0 1425 20030915 135760 130211 0 0 1426 20030916 135877 130316 116.36 104.733 1427 20030917 135965 130400 88.1047 84.1073 1428 20030918 136027 130464 62.0788 63.8382 1429 20030919 136141 130570 114.644 105.923 1430 20030920 136272 130694 130.436 123.636 1431 20030921 136517 130928 244.874 234.462 1432 20030922 136721 131123 204.412 194.597 1433 20030923 136916 131312 194.913 188.926 1434 20030924 137046 131435 130.005 123.435 1435 20030925 137154 131539 108.433 104.07 1436 20030926 137367 131734 212.929 194.592 1437 20030927 137469 131830 101.17 96.8633 1438 20030928 137722 132064 253.657 233.601 1439 20030929 137822 132163 99.6202 99.3686 1440 20030930 137822 132163 0 0 1441 20031001 137822 132163 0 0 1442 20031002 137827 132168 5.04505 4.29394 1443 20031003 137979 132297 152.393 129.419 1444 20031004 138237 132544 257.697 247.145 1445 20031005 138538 132836 301.186 292.104 1446 20031006 138812 133090 273.564 253.371 1447 20031007 138952 133212 140.228 121.785 1448 20031008 139117 133366 164.64 154.627 1449 20031009 139117 133366 0 0 1450 20031010 139260 133501 143.08 134.794 1451 20031011 139576 133794 316.303 293.065 1452 20031012 139935 134143 359.404 349.07 1453 20031013 140228 134405 292.652 262.098 1454 20031014 140589 134760 361.399 354.487 1455 20031015 140814 134974 224.174 214.181 1456 20031016 141108 135261 293.899 286.816 1457 20031017 141411 135561 303.98 300.148 1458 20031018 141632 135873 221.012 312.532 1459 20031019 141838 136068 205.255 194.34 1460 20031020 141939 136146 101.356 78.0023 1461 20031021 142180 136389 241.204 242.977 1462 20031022 142405 136607 224.91 218.804 1463 20031023 142668 136866 262.503 258.173 1464 20031024 142904 137098 236.658 232.218 1465 20031025 143251 137437 346.871 338.626 1466 20031026 143480 137656 228.312 219.42 1467 20031027 143757 137918 277.583 262.442 1468 20031028 144021 138172 263.462 253.763 1469 20031029 144351 138492 330.075 319.981 1470 20031030 144682 138778 330.899 286.249 1471 20031031 144951 139034 269.435 255.936 1472 20031101 145256 139326 305.446 291.445 1473 20031102 145568 139623 311.909 296.986 1474 20031103 145769 139798 200.588 175.487 1475 20031104 145851 139877 82.3361 79.0836 1476 20031105 145853 139877 2.1175 0 1477 20031106 146022 140033 168.352 155.786 1478 20031107 146325 140297 303.005 264.359 1479 20031108 146686 140646 361.367 348.652 1480 20031109 146889 140839 203.276 193.36 1481 20031110 147282 141224 392.754 384.169 1482 20031111 147353 141291 70.5729 67.1942 1483 20031112 147559 141490 206.009 199.506 1484 20031113 147727 141609 168.467 119.164 1485 20031114 148004 141829 276.528 219.818 1486 20031115 148359 142157 355.452 327.871 1487 20031116 148561 142288 201.441 130.476 1488 20031117 148600 142326 39.7847 38.6735 1489 20031118 148672 142391 71.7681 64.9591 1490 20031119 148921 142605 248.57 213.992 1491 20031120 149091 142771 170.239 165.772 1492 20031121 149352 143027 261.268 256.311 1493 20031122 149633 143301 280.873 274.131 1494 20031123 149951 143615 318.22 313.153 1495 20031124 150009 143672 58.1149 56.8811 1496 20031125 150200 143861 190.053 189.678 1497 20031126 150475 144125 275.542 264.197 1498 20031127 150840 144490 364.519 364.531 1499 20031128 151224 144867 384.161 377.324 1500 20031129 151589 145227 364.863 359.968 1501 20031130 152008 145641 419.276 413.795 1502 20031201 152400 146022 392.149 381.181 1503 20031202 152656 146245 256.424 222.91 1504 20031203 153013 146592 356.644 346.921 1505 20031204 153403 146969 389.936 376.591 1506 20031205 153700 147253 297.329 284.68 1507 20031206 154006 147546 305.332 292.746 1508 20031207 154491 148020 484.92 474.216 1509 20031208 154893 148404 402.279 383.661 1510 20031209 155154 148664 261.534 260.124 1511 20031210 155542 149037 387.922 373.043 1512 20031211 155705 149197 162.778 160.047 1513 20031212 155976 149461 271.237 263.538 1514 20031213 156380 149860 403.736 399.057 1515 20031214 156788 150261 407.611 401.468 1516 20031215 156997 150465 208.896 204.148 1517 20031216 157149 150612 152.549 146.788 1518 20031217 157536 150980 386.408 367.694 1519 20031218 157769 151198 233.614 217.919 1520 20031219 158052 151563 283.095 365.646 1521 20031220 158432 151938 379.341 374.405 1522 20031221 158832 152323 399.906 384.721 1523 20031222 159203 152684 371.245 361.498 1524 20031223 159473 152947 269.768 262.594 1525 20031224 159473 152947 0 0 1526 20031225 159473 152947 0 0 1527 20031226 159473 152947 0 0 1528 20031227 159473 152947 0 0 1529 20031228 159473 152947 0 0 1530 20031229 159473 152947 0 0 1531 20031230 159473 152947 0 0 1532 20031231 159473 152947 0 0 1533 20040101 159473 152947 0 0 1534 20040102 159473 152947 0 0 1535 20040103 159473 152947 0 0 1536 20040104 159473 152947 0 0 1537 20040105 159473 152947 0 0 1538 20040106 159500 152973 27.5171 26.4065 1539 20040107 159754 153205 254.294 231.795 1540 20040108 159884 153324 129.336 119.14 1541 20040109 160193 153614 309.267 290.274 1542 20040110 160612 154017 418.593 403.241 1543 20040111 160914 154316 302.425 298.152 1544 20040112 161245 154640 330.611 324.09 1545 20040113 161473 154860 228.423 220.589 1546 20040114 161868 155244 395.099 384.157 1547 20040115 162133 155507 264.614 262.696 1548 20040116 162551 155922 417.789 414.565 1549 20040117 162899 156257 348.907 335.7 1550 20040118 163308 156667 408.628 409.283 1551 20040119 163758 157114 449.559 447.255 1552 20040120 164059 157409 301.319 294.563 1553 20040121 164529 157863 470.069 454.773 1554 20040122 164881 158203 352.227 339.531 1555 20040123 165314 158633 432.611 429.771 1556 20040124 165766 159072 451.917 439.155 1557 20040125 166175 159468 409.078 396.532 1558 20040126 166700 159985 525.133 516.543 1559 20040127 166921 160199 221.192 214.295 1560 20040128 167104 160359 183.207 160.247 1561 20040129 167308 160558 203.606 198.463 1562 20040130 167740 160981 432.388 423.47 1563 20040131 168179 161410 438.176 428.738 1564 20040201 168663 161885 484.524 474.505 1565 20040202 168990 162196 327.029 311.178 1566 20040203 169243 162440 253.211 244.631 1567 20040204 169562 162742 318.573 301.607 1568 20040205 169794 162960 232.206 218.253 1569 20040206 170140 163293 345.586 332.874 1570 20040207 170548 163683 407.911 389.981 1571 20040208 170963 164071 415.866 388.043 1572 20040209 171234 164303 270.205 231.861 1573 20040210 171385 164448 151.062 144.693 1574 20040211 171446 164508 61.1965 60.226 1575 20040212 171880 164916 434.109 408.042 1576 20040213 172434 165454 554.399 537.717 1577 20040214 172927 165928 492.138 474.289 1578 20040215 173420 166394 493.094 465.633 1579 20040216 173943 166894 523.176 500.921 1580 20040217 174363 167297 420.118 402.813 1581 20040218 174489 167399 125.911 102.006 1582 20040219 174542 167490 53.0758 90.7009 1583 20040220 174835 167779 293.559 288.973 1584 20040221 175215 168153 379.214 373.788 1585 20040222 175558 168490 343.645 337.109 1586 20040223 175960 168885 401.779 395.529 1587 20040224 176268 169188 308.122 303.059 1588 20040225 176647 169554 379.148 365.909 1589 20040226 176868 169773 220.576 218.287 1590 20040227 177320 170223 452.427 449.848 1591 20040228 177828 170709 507.491 486.249 1592 20040229 178308 171180 480.24 470.939 1593 20040301 178803 171662 494.563 482.428 1594 20040302 179129 171963 326.706 300.995 1595 20040303 179583 172403 453.948 440.062 1596 20040304 180078 172885 494.743 481.742 1597 20040305 180612 173406 534.124 520.799 1598 20040306 181018 173798 406.019 392.214 1599 20040307 181502 174269 484.212 471.266 1600 20040308 181949 174699 446.096 430.121 1601 20040309 182248 174990 299.412 290.799 1602 20040310 182659 175394 411.138 403.531 1603 20040311 183159 175734 500.13 340.27 1604 20040312 183575 176135 416.058 401.453 1605 20040313 184023 176559 448 423.498 1606 20040314 184474 177007 450.432 448.254 1607 20040315 185027 177532 552.878 524.377 1608 20040316 185237 177732 210.566 200.183 1609 20040317 185463 177950 226.153 218.301 1610 20040318 185886 178342 423.116 391.501 1611 20040319 186267 178710 380.885 368.718 1612 20040320 186625 179046 357.527 335.912 1613 20040321 187077 179485 452.625 439.07 1614 20040322 187450 179878 372.169 392.484 1615 20040323 187725 180134 275.624 256.021 1616 20040324 187857 180251 131.896 117.201 1617 20040325 188096 180484 238.824 233.264 1618 20040326 188477 180853 381.416 369.082 1619 20040327 188901 181249 423.189 395.998 1620 20040328 189188 181509 287.461 260.191 1621 20040329 189545 181847 356.906 337.235 1622 20040330 189975 182269 429.632 422.629 1623 20040331 190480 182754 505.409 484.566 1624 20040401 190998 183262 518.347 507.976 1625 20040402 191579 183822 580.369 559.874 1626 20040403 192123 184342 544.165 520.444 1627 20040404 192678 184868 554.776 525.848 1628 20040405 193259 185427 581.596 559.265 1629 20040406 193929 186092 669.28 664.308 1630 20040407 194462 186619 533.574 527.448 1631 20040408 194684 186839 222.287 219.911 1632 20040409 194854 187001 169.604 162.347 1633 20040410 195346 187492 492.185 490.951 1634 20040411 195968 188114 621.871 621.84 1635 20040412 196538 188678 569.511 564.283 1636 20040413 197158 189285 620.247 606.361 1637 20040414 197688 189806 530.087 521.127 1638 20040415 198300 190413 612.55 607.102 1639 20040416 198636 190744 335.261 331.351 1640 20040417 199261 191358 625.03 613.704 1641 20040418 199796 191882 534.813 523.896 1642 20040419 200406 192484 610.206 601.886 1643 20040420 200831 192903 424.846 419.36 1644 20040421 201423 193484 592.503 581.313 1645 20040422 201813 193868 389.89 383.31 1646 20040423 202403 194449 590.209 581.667 1647 20040424 202844 194886 440.716 436.77 1648 20040425 202844 194886 0 0 1649 20040426 202844 194886 0 0 1650 20040427 203061 195086 217.139 199.47 1651 20040428 203560 195579 499.452 493.226 1652 20040429 203948 195982 387.262 403.218 1653 20040430 204592 196623 644.603 640.805 1654 20040501 205175 197177 582.977 554.153 1655 20040502 205758 197744 582.408 567.366 1656 20040503 206375 198357 617.575 612.226 1657 20040504 206810 198772 434.934 415.11 1658 20040505 207330 199285 519.547 513.184 1659 20040506 207595 199541 265.213 256.339 1660 20040507 207964 199895 369.395 353.583 1661 20040508 208397 200321 432.365 426.212 1662 20040509 208951 200845 553.941 523.952 1663 20040510 209472 201343 521.022 498.118 1664 20040511 209814 201676 342.205 332.812 1665 20040512 210357 202208 543.545 532.078 1666 20040513 210996 202795 638.719 586.873 1667 20040514 211643 203424 646.507 628.803 1668 20040515 212271 204035 628.468 611.642 1669 20040516 212969 204707 698.103 671.829 1670 20040517 213661 205382 691.975 674.328 1671 20040518 214013 205722 351.829 340.949 1672 20040519 214569 206265 555.734 542.15 1673 20040520 215255 206935 686.624 670.688 1674 20040521 215900 207543 644.622 608.026 1675 20040522 216468 208086 568.254 542.858 1676 20040523 217069 208663 600.61 576.52 1677 20040524 217784 209349 714.751 686.496 1678 20040525 218118 209660 334.525 310.685 1679 20040526 218587 210114 468.418 453.905 1680 20040527 219104 210606 517.557 492.209 1681 20040528 219516 210998 411.921 391.991 1682 20040529 219825 211274 309.021 276.325 1683 20040530 220147 211585 321.841 311.016 1684 20040531 220633 212059 485.848 474.063 1685 20040601 221017 212409 384.052 349.629 1686 20040602 221465 212823 447.856 413.816 1687 20040603 221577 212933 112.049 110.204 1688 20040604 221624 212980 47.4453 47.1149 1689 20040605 222047 213396 423.271 415.351 1690 20040606 222622 213943 574.648 547.033 1691 20040607 223166 214452 543.53 509.209 1692 20040608 223598 214869 432.385 417.095 1693 20040609 224111 215366 512.474 496.67 1694 20040610 224544 215781 433.818 415.583 1695 20040611 225165 216372 620.441 590.603 1696 20040612 225590 216785 425.005 413.374 1697 20040613 226014 217202 424.485 416.624 1698 20040614 226504 217675 489.244 472.817 1699 20040615 226865 218013 361.115 338.648 1700 20040616 227164 218306 298.944 293.091 1701 20040617 227508 218641 344.817 334.631 1702 20040618 228129 219242 620.612 601.394 1703 20040619 228647 219726 518.322 483.256 1704 20040620 229236 220238 588.393 512.11 1705 20040621 229813 220760 577.738 522.531 1706 20040622 230469 221397 655.75 637.195 1707 20040623 231157 222068 688.151 670.127 1708 20040624 231720 222512 562.453 444.794 1709 20040625 232247 223007 527.572 494.729 1710 20040626 232856 223598 608.837 590.615 1711 20040627 233435 224158 578.622 560.046 1712 20040628 234080 224783 645.483 625.317 1713 20040629 234760 225452 680.028 668.697 1714 20040630 235336 225961 575.642 509.73 1715 20040701 235652 226260 315.864 298.786 1716 20040702 236210 226807 558.631 546.595 1717 20040703 236901 227479 690.65 672.312 1718 20040704 237496 228060 595.046 580.358 1719 20040705 238069 228575 573.16 515.967 1720 20040706 238625 229127 555.275 551.591 1721 20040707 239133 229611 508.525 483.738 1722 20040708 239691 230072 558.299 461.261 1723 20040709 240048 230423 356.235 350.933 1724 20040710 240644 230999 596.195 575.847 1725 20040711 241244 231588 600.584 589.62 1726 20040712 241800 232128 555.988 539.09 1727 20040713 242163 232477 362.076 349.843 1728 20040714 242650 232956 487.522 478.496 1729 20040715 243149 233399 499.388 443.13 1730 20040716 243609 233858 459.572 459.415 1731 20040717 244181 234414 572.192 555.069 1732 20040718 244784 234998 603.296 584.744 1733 20040719 245356 235549 571.29 550.502 1734 20040720 245722 235909 366.32 360.079 1735 20040721 246327 236498 604.885 588.969 1736 20040722 246940 237095 613.083 597.066 1737 20040723 247593 237732 653.31 637.095 1738 20040724 247947 238076 353.612 343.811 1739 20040725 248529 238607 582.35 531.563 1740 20040726 249208 239258 678.522 650.533 1741 20040727 249838 239867 629.907 609.545 1742 20040728 250496 240501 658.548 633.403 1743 20040729 251196 241152 699.732 651.384 1744 20040730 251839 241750 643.405 598.108 1745 20040731 252412 242286 572.918 535.875 1746 20040801 252412 242286 0 0 1747 20040802 252412 242286 0 0 1748 20040803 252412 242286 0 0 1749 20040804 252412 242286 0 0 1750 20040805 252412 242286 0 0 1751 20040806 252412 242286 0 0 1752 20040807 252412 242286 0 0 1753 20040808 252412 242286 0 0 1754 20040809 252412 242286 0 0 1755 20040810 252412 242286 0 0 1756 20040811 252412 242286 0 0 1757 20040812 252412 242286 0 0 1758 20040813 252412 242286 0 0 1759 20040814 252412 242286 0 0 1760 20040815 252412 242286 0 0 1761 20040816 252412 242286 0 0 1762 20040817 252412 242286 0 0 1763 20040818 252412 242286 0 0 1764 20040819 252412 242286 0 0 1765 20040820 252412 242286 0 0 1766 20040821 252412 242286 0 0 1767 20040822 252412 242286 0 0 1768 20040823 252412 242286 0 0 1769 20040824 252412 242286 0 0 1770 20040825 252412 242286 0 0 1771 20040826 252412 242286 0 0 1772 20040827 252412 242286 0 0 1773 20040828 252412 242286 0 0 1774 20040829 252412 242286 0 0 1775 20040830 252412 242286 0 0 1776 20040831 252412 242286 0 0 1777 20040901 252412 242286 0 0 1778 20040902 252412 242286 0 0 1779 20040903 252412 242286 0 0 1780 20040904 252412 242286 0 0 1781 20040905 252412 242286 0 0 1782 20040906 252412 242286 0 0 1783 20040907 252412 242286 0 0 1784 20040908 252412 242286 0 0 1785 20040909 252412 242286 0 0 1786 20040910 252412 242286 0 0 1787 20040911 252412 242286 0 0 1788 20040912 252412 242286 0 0 1789 20040913 252412 242286 0 0 1790 20040914 252412 242286 0 0 1791 20040915 252412 242286 0 0 1792 20040916 252412 242286 0 0 1793 20040917 252412 242286 0 0 1794 20040918 252412 242286 0 0 1795 20040919 252412 242286 0 0 1796 20040920 252412 242286 0 0 1797 20040921 252412 242286 0 0 1798 20040922 252412 242286 0 0 1799 20040923 252412 242286 0 0 1800 20040924 252412 242286 0 0 1801 20040925 252412 242286 0 0 1802 20040926 252412 242286 0 0 1803 20040927 252412 242286 0 0 1804 20040928 252412 242286 0 0 1805 20040929 252412 242286 0 0 1806 20040930 252412 242286 0 0 1807 20041001 252412 242286 0 0 1808 20041002 252412 242286 0 0 1809 20041003 252412 242286 0 0 1810 20041004 252412 242286 0 0 1811 20041005 252412 242286 0 0 1812 20041006 252412 242286 0 0 1813 20041007 252412 242286 0 0 1814 20041008 252412 242286 0 0 1815 20041009 252412 242286 0 0 1816 20041010 252412 242286 0 0 1817 20041011 252412 242286 0 0 1818 20041012 252412 242286 0 0 1819 20041013 252412 242286 0 0 1820 20041014 252412 242286 0 0 1821 20041015 252412 242286 0 0 1822 20041016 252412 242286 0 0 1823 20041017 252412 242286 0 0 1824 20041018 252412 242286 0 0 1825 20041019 252412 242286 0 0 1826 20041020 252412 242286 0 0 1827 20041021 252412 242286 0 0 1828 20041022 252412 242286 0 0 1829 20041023 252412 242286 0 0 1830 20041024 252412 242286 0 0 1831 20041025 252412 242286 0 0 1832 20041026 252412 242286 0 0 1833 20041027 252412 242286 0 0 1834 20041028 252412 242286 0 0 1835 20041029 252412 242286 0 0 1836 20041030 252412 242286 0 0 1837 20041031 252412 242286 0 0 1838 20041101 252412 242286 0 0 1839 20041102 252412 242286 0 0 1840 20041103 252412 242286 0 0 1841 20041104 252412 242286 0 0 1842 20041105 252412 242286 0 0 1843 20041106 252412 242286 0 0 1844 20041107 252412 242286 0 0 1845 20041108 252412 242286 0 0 1846 20041109 252412 242286 0 0 1847 20041110 252412 242286 0 0 1848 20041111 252412 242286 0 0 1849 20041112 252412 242286 0 0 1850 20041113 252412 242286 0 0 1851 20041114 252412 242286 0 0 1852 20041115 252412 242286 0 0 1853 20041116 252412 242286 0 0 1854 20041117 252412 242286 0 0 1855 20041118 252412 242286 0 0 1856 20041119 252412 242286 0 0 1857 20041120 252412 242286 0 0 1858 20041121 252412 242286 0 0 1859 20041122 252412 242286 0 0 1860 20041123 252412 242286 0 0 1861 20041124 252412 242286 0 0 1862 20041125 252412 242286 0 0 1863 20041126 252412 242286 0 0 1864 20041127 252412 242286 0 0 1865 20041128 252412 242286 0 0 1866 20041129 252412 242286 0 0 1867 20041130 252412 242286 0 0 1868 20041201 252412 242286 0 0 1869 20041202 252412 242286 0 0 1870 20041203 252412 242286 0 0 1871 20041204 252412 242286 0 0 1872 20041205 252412 242286 0 0 1873 20041206 252412 242286 0 0 1874 20041207 252412 242286 0 0 1875 20041208 252412 242286 0 0 1876 20041209 252412 242286 0 0 1877 20041210 252412 242286 0 0 1878 20041211 252412 242286 0 0 1879 20041212 252412 242286 0 0 1880 20041213 252412 242286 0 0 1881 20041214 252412 242286 0 0 1882 20041215 252412 242286 0 0 1883 20041216 252412 242286 0 0 1884 20041217 252412 242286 0 0 1885 20041218 252412 242286 0 0 1886 20041219 252412 242286 0 0 1887 20041220 252412 242286 0 0 1888 20041221 252412 242286 0 0 1889 20041222 252412 242286 0 0 1890 20041223 252412 242286 0 0 1891 20041224 252412 242286 0 0 1892 20041225 252412 242286 0 0 1893 20041226 252412 242286 0 0 1894 20041227 252412 242286 0 0 1895 20041228 252412 242286 0 0 1896 20041229 252412 242286 0 0 1897 20041230 252412 242286 0 0 1898 20041231 252412 242286 0 0 1899 20050101 252412 242286 0 0 1900 20050102 252412 242286 0 0 1901 20050103 252412 242286 0 0 1902 20050104 252412 242286 0 0 1903 20050105 252412 242286 0 0 1904 20050106 252412 242286 0 0 1905 20050107 252412 242286 0 0 1906 20050108 252412 242286 0 0 1907 20050109 252412 242286 0 0 1908 20050110 252412 242286 0 0 1909 20050111 252412 242286 0 0 1910 20050112 252412 242286 0 0 1911 20050113 252412 242286 0 0 1912 20050114 252412 242286 0 0 1913 20050115 252412 242286 0 0 1914 20050116 252412 242286 0 0 1915 20050117 252412 242286 0 0 1916 20050118 252412 242286 0 0 1917 20050119 252412 242286 0 0 1918 20050120 252412 242286 0 0 1919 20050121 252412 242286 0 0 1920 20050122 252412 242286 0 0 1921 20050123 252412 242286 0 0 1922 20050124 252412 242286 0 0 1923 20050125 252412 242286 0 0 1924 20050126 252412 242286 0 0 1925 20050127 252412 242286 0 0 1926 20050128 252412 242286 0 0 1927 20050129 252412 242286 0 0 1928 20050130 252412 242286 0 0 1929 20050131 252412 242286 0 0 1930 20050201 252412 242286 0 0 1931 20050202 252412 242286 0 0 1932 20050203 252412 242286 0 0 1933 20050204 252412 242286 0 0 1934 20050205 252412 242286 0 0 1935 20050206 252412 242286 0 0 1936 20050207 252412 242286 0 0 1937 20050208 252412 242286 0 0 1938 20050209 252412 242286 0 0 1939 20050210 252412 242286 0 0 1940 20050211 252412 242286 0 0 1941 20050212 252412 242286 0 0 1942 20050213 252412 242286 0 0 1943 20050214 252412 242286 0 0 1944 20050215 252412 242286 0 0 1945 20050216 252412 242286 0 0 1946 20050217 252412 242286 0 0 1947 20050218 252412 242286 0 0 1948 20050219 252412 242286 0 0 1949 20050220 252412 242286 0 0 1950 20050221 252412 242286 0 0 1951 20050222 252412 242286 0 0 1952 20050223 252412 242286 0 0 1953 20050224 252412 242286 0 0 1954 20050225 252412 242286 0 0 1955 20050226 252412 242286 0 0 1956 20050227 252412 242286 0 0 1957 20050228 252412 242286 0 0 1958 20050301 252412 242286 0 0 1959 20050302 252412 242286 0 0 1960 20050303 252412 242286 0 0 1961 20050304 252412 242286 0 0 1962 20050305 252412 242286 0 0 1963 20050306 252412 242286 0 0 1964 20050307 252412 242286 0 0 1965 20050308 252412 242286 0 0 1966 20050309 252412 242286 0 0 1967 20050310 252412 242286 0 0 1968 20050311 252412 242286 0 0 1969 20050312 252412 242286 0 0 1970 20050313 252412 242286 0 0 1971 20050314 252412 242286 0 0 1972 20050315 252412 242286 0 0 1973 20050316 252412 242286 0 0 1974 20050317 252412 242286 0 0 1975 20050318 252412 242286 0 0 1976 20050319 252412 242286 0 0 1977 20050320 252412 242286 0 0 1978 20050321 252412 242286 0 0 1979 20050322 252412 242286 0 0 1980 20050323 252412 242286 0 0 1981 20050324 252412 242286 0 0 1982 20050325 252412 242286 0 0 1983 20050326 252412 242286 0 0 1984 20050327 252412 242286 0 0 1985 20050328 252412 242286 0 0 1986 20050329 252412 242286 0 0 1987 20050330 252412 242286 0 0 1988 20050331 252412 242286 0 0 1989 20050401 252412 242286 0 0 1990 20050402 252412 242286 0 0 1991 20050403 252412 242286 0 0 1992 20050404 252412 242286 0 0 1993 20050405 252412 242286 0 0 1994 20050406 252412 242286 0 0 1995 20050407 252412 242286 0 0 1996 20050408 252412 242286 0 0 1997 20050409 252412 242286 0 0 1998 20050410 252412 242286 0 0 1999 20050411 252412 242286 0 0 2000 20050412 252412 242286 0 0 2001 20050413 252412 242286 0 0 2002 20050414 252412 242286 0 0 2003 20050415 252412 242286 0 0 2004 20050416 252413 242286 0.77976 0.169799 2005 20050417 252422 242290 8.99004 3.74235 2006 20050418 252452 242310 30.0082 20.3661 2007 20050419 252610 242439 158.312 128.119 2008 20050420 252850 242627 239.393 188.196 2009 20050421 253199 242897 349.361 270.715 2010 20050422 253393 243079 193.742 181.916 2011 20050423 253635 243311 242.477 231.694 2012 20050424 253860 243410 224.211 99.0799 2013 20050425 254194 243725 333.913 315.018 2014 20050426 254506 244028 311.95 302.848 2015 20050427 254736 244242 230.741 214.44 2016 20050428 255032 244532 296.247 289.145 2017 20050429 255413 244888 380.233 355.939 2018 20050430 255599 245070 186.206 182.705 2019 20050501 255889 245353 290.285 282.575 2020 20050502 256071 245505 182.006 151.699 2021 20050503 256318 245748 246.677 243.099 2022 20050504 256572 246000 253.722 252.694 2023 20050505 256719 246128 146.938 127.903 2024 20050506 257001 246385 281.995 257.213 2025 20050507 257334 246698 333.716 312.941 2026 20050508 257792 247132 458.111 433.255 2027 20050509 258141 247452 348.307 320.609 2028 20050510 258336 247632 195.426 179.732 2029 20050511 258651 247940 315.254 308.209 2030 20050512 258882 248159 230.901 218.87 2031 20050513 259127 248403 245.095 243.603 2032 20050514 259476 248747 349.028 343.845 2033 20050515 259853 249075 376.958 328.672 2034 20050516 260063 249275 209.403 199.334 2035 20050517 260113 249322 50.0754 47.4897 2036 20050518 260264 249459 151.082 136.649 2037 20050519 260264 249459 0 0 2038 20050520 260264 249459 0 0 2039 20050521 260264 249459 0 0 2040 20050522 260264 249459 0 0 2041 20050523 260264 249459 0 0 2042 20050524 260264 249459 0 0 2043 20050525 260264 249459 0.2888 0.0001074 2044 20050526 260346 249524 82.0553 64.9257 2045 20050527 260631 249787 284.405 263.659 2046 20050528 260851 249983 220.769 195.643 2047 20050529 261170 250281 318.696 297.876 2048 20050530 261473 250574 302.669 292.736 2049 20050531 261780 250868 306.979 294.936 2050 20050601 262132 251215 351.963 346.779 2051 20050602 262501 251585 369.626 369.285 2052 20050603 262816 251895 314.318 310.507 2053 20050604 263130 252199 314.499 303.998 2054 20050605 263626 252677 495.612 478.4 2055 20050606 264072 253099 446.525 421.372 2056 20050607 264208 253231 135.25 131.989 2057 20050608 264470 253480 262.034 249.641 2058 20050609 264839 253838 369.123 357.139 2059 20050610 265190 254171 351.108 333.884 2060 20050611 265665 254636 474.699 464.973 2061 20050612 266043 255005 378.214 368.521 2062 20050613 266264 255211 220.817 206.192 2063 20050614 266682 255617 418.555 405.716 2064 20050615 266959 255882 277.372 265.192 2065 20050616 267416 256320 456.541 438.006 2066 20050617 267904 256797 488.271 476.859 2067 20050618 268182 257062 277.405 265.059 2068 20050619 268182 257062 0 0 2069 20050620 268182 257062 0 0 2070 20050621 268182 257062 0 0 2071 20050622 268182 257062 0 0 2072 20050623 268182 257062 0 0 2073 20050624 268182 257062 0 0 2074 20050625 268320 257173 137.865 110.565 2075 20050626 268694 257487 374.062 314.891 2076 20050627 268919 257706 225.782 218.511 2077 20050628 269001 257754 81.358 47.9199 2078 20050629 269245 257990 244.582 236.578 2079 20050630 269474 258198 228.896 207.083 2080 20050701 269816 258532 341.289 334.547 2081 20050702 270046 258760 230.208 228.359 2082 20050703 270455 259167 409.746 406.564 2083 20050704 270822 259531 366.214 363.835 2084 20050705 270995 259701 172.888 169.915 2085 20050706 271223 259924 228.583 223.536 2086 20050707 271608 260295 384.395 370.972 2087 20050708 272051 260730 442.996 434.98 2088 20050709 272491 261162 440.505 431.483 2089 20050710 272930 261584 438.787 422.405 2090 20050711 273324 261961 394.248 377.11 2091 20050712 273533 262164 208.817 203.021 2092 20050713 273984 262608 451.21 444.111 2093 20050714 274309 262923 324.868 314.24 2094 20050715 274595 263203 285.971 280.151 2095 20050716 275014 263610 419.376 407.024 2096 20050717 275418 264001 404.092 391.458 2097 20050718 275647 264204 228.24 202.597 2098 20050719 276033 264579 386.731 375.078 2099 20050720 276163 264706 129.925 127.302 2100 20050721 276163 264706 0 0 2101 20050722 276220 264762 56.62 55.8034 2102 20050723 276491 265026 271.27 263.844 2103 20050724 276978 265503 486.413 476.929 2104 20050725 277343 265861 365.42 358.51 2105 20050726 277808 266315 465.206 453.442 2106 20050727 278166 266658 357.763 342.869 2107 20050728 278731 267190 565.423 532.06 2108 20050729 279295 267710 563.449 519.879 2109 20050730 279822 268211 527.268 501.158 2110 20050731 280324 268686 501.38 475.09 2111 20050801 280790 269136 466.718 449.793 2112 20050802 281000 269320 210.015 184.482 2113 20050803 281187 269514 186.305 193.457 2114 20050804 281509 269835 322.768 321.331 2115 20050805 281913 270232 403.265 397.227 2116 20050806 282165 270481 251.922 249.276 2117 20050807 282637 270943 472.324 461.958 2118 20050808 283206 271505 569.61 562.145 2119 20050809 283548 271817 341.688 311.917 2120 20050810 284056 272272 507.53 454.465 2121 20050811 284353 272541 297.648 269.591 2122 20050812 284482 272664 128.444 122.668 2123 20050813 285018 273166 536.593 502.162 2124 20050814 285405 273537 386.248 370.346 2125 20050815 285686 273792 281.544 255.748 2126 20050816 286101 274170 414.546 377.847 2127 20050817 286577 274638 475.863 467.728 2128 20050818 286810 274864 233.612 225.775 2129 20050819 287288 275323 478.149 458.995 2130 20050820 287893 275921 604.912 598.637 2131 20050821 288465 276487 571.597 566.173 2132 20050822 289102 277124 637.025 636.556 2133 20050823 289670 277682 568.162 557.826 2134 20050824 290079 278081 408.706 398.733 2135 20050825 290718 278694 639.2 613.801 2136 20050826 291188 279148 470.535 453.504 2137 20050827 291598 279539 409.557 391.021 2138 20050828 292051 279983 452.808 443.604 2139 20050829 292506 280429 454.703 446.697 2140 20050830 292792 280711 286.634 281.784 2141 20050831 292899 280815 106.842 103.92 2142 20050901 293372 281265 472.82 450.302 2143 20050902 293894 281779 522.265 513.906 2144 20050903 294422 282300 527.418 520.987 2145 20050904 294936 282809 514.234 508.41 2146 20050905 295378 283238 442.161 429.122 2147 20050906 295747 283583 368.587 345.148 2148 20050907 295936 283770 189.575 187.043 2149 20050908 296511 284337 574.996 567.39 2150 20050909 296998 284814 486.765 476.768 2151 20050910 297509 285308 511.323 494.251 2152 20050911 298126 285908 617.15 599.566 2153 20050912 298449 286220 322.639 312.314 2154 20050913 298792 286536 343.41 315.53 2155 20050914 299387 287115 595.047 579.067 2156 20050915 299636 287360 248.312 245.303 2157 20050916 300029 287745 393.636 385.218 2158 20050917 300510 288210 480.341 464.645 2159 20050918 301035 288704 525.794 494.207 2160 20050919 301534 289188 498.127 483.452 2161 20050920 301841 289489 307.189 300.968 2162 20050921 302360 289974 519.14 485.16 2163 20050922 302589 290195 229.209 221.446 2164 20050923 303183 290777 594.203 582.163 2165 20050924 303778 291364 594.502 586.424 2166 20050925 304186 291766 408.534 402.139 2167 20050926 304813 292386 626.725 619.894 2168 20050927 305065 292585 251.851 199.105 2169 20050928 305168 292683 102.652 98.1036 2170 20050929 305543 293039 375.254 356.398 2171 20050930 306064 293549 520.629 509.598 2172 20051001 306698 294178 634.051 629.364 2173 20051002 307356 294828 658.412 649.327 2174 20051003 307978 295430 622.319 602.708 2175 20051004 308292 295741 313.571 310.171 2176 20051005 308807 296226 515.596 485.651 2177 20051006 309508 296909 700.722 683.296 2178 20051007 309999 297381 490.825 471.534 2179 20051008 310659 298013 659.986 632.21 2180 20051009 311182 298509 523.46 495.82 2181 20051010 311253 298576 70.3473 67.2219 2182 20051011 311253 298576 0 0 2183 20051012 311253 298576 0 0 2184 20051013 311253 298576 0 0 2185 20051014 311253 298576 0 0 2186 20051015 311253 298576 0 0 2187 20051016 311253 298576 0 0 2188 20051017 311253 298576 0 0 2189 20051018 311253 298576 0 0 2190 20051019 311253 298576 0 0 2191 20051020 311253 298576 0 0 2192 20051021 311253 298576 0 0 2193 20051022 311253 298576 0 0 2194 20051023 311253 298576 0 0 2195 20051024 311253 298576 0 0 2196 20051025 311253 298576 0 0 2197 20051026 311253 298576 0 0 2198 20051027 311253 298576 0 0 2199 20051028 311253 298576 0 0 2200 20051029 311253 298576 0 0 2201 20051030 311253 298576 0 0 2202 20051031 311253 298576 0 0 2203 20051101 311253 298576 0 0 2204 20051102 311253 298576 0 0 2205 20051103 311253 298576 0 0 2206 20051104 311253 298576 0 0 2207 20051105 311253 298576 0 0 2208 20051106 311253 298576 0 0 2209 20051107 311253 298576 0 0 2210 20051108 311253 298576 0 0 2211 20051109 311253 298576 0 0 2212 20051110 311253 298576 0 0 2213 20051111 311253 298576 0 0 2214 20051112 311253 298576 0 0 2215 20051113 311253 298576 0 0 2216 20051114 311253 298576 0 0 2217 20051115 311253 298576 0 0 2218 20051116 311253 298576 0 0 2219 20051117 311253 298576 0 0 2220 20051118 311253 298576 0 0 2221 20051119 311256 298579 3.67304 2.76018 2222 20051120 311256 298579 0 0 2223 20051121 311260 298582 3.64364 3.40877 2224 20051122 311391 298641 130.942 58.6145 2225 20051123 311733 298961 342.083 319.635 2226 20051124 312180 299369 446.934 408.397 2227 20051125 312459 299622 278.599 253.028 2228 20051126 312777 299921 318.46 298.676 2229 20051127 313014 300145 237.235 224.221 2230 20051128 313149 300266 134.193 120.971 2231 20051129 313259 300369 110.318 103.495 2232 20051130 313756 300833 497.566 463.214 2233 20051201 314284 301329 527.996 496.342 2234 20051202 314746 301778 461.796 449.026 2235 20051203 315270 302279 523.584 500.86 2236 20051204 315642 302644 372.653 365.316 2237 20051205 316108 303098 465.606 453.467 2238 20051206 316244 303230 136.249 132.646 2239 20051207 316592 303577 347.789 347.032 2240 20051208 316909 303857 317.218 279.876 2241 20051209 317178 304127 268.524 269.434 2242 20051210 317564 304504 386.419 377.784 2243 20051211 317782 304712 217.785 207.586 2244 20051212 318266 305185 484.253 473.335 2245 20051213 318645 305556 378.759 370.441 2246 20051214 318971 305863 326.111 307.336 2247 20051215 319383 306263 412.09 399.373 2248 20051216 319794 306662 411.155 399.017 2249 20051217 320199 307059 405.068 397.139 2250 20051218 320492 307353 292.475 294.574 2251 20051219 320844 307699 351.739 345.501 2252 20051220 321170 308018 326.774 319.24 2253 20051221 321591 308437 420.756 418.889 2254 20051222 321890 308731 298.628 294.13 2255 20051223 322142 308976 252.397 244.651 2256 20051224 322465 309292 322.84 316.088 2257 20051225 322862 309681 396.855 389.203 2258 20051226 323295 310103 432.674 422.433 2259 20051227 323719 310518 424.715 414.939 2260 20051228 324120 310914 400.23 395.368 2261 20051229 324504 311289 384.562 375.677 2262 20051230 324857 311629 353.064 339.607 2263 20051231 325189 311955 331.297 326.158 2264 20060101 325386 312148 197.72 193.138 2265 20060102 325625 312381 238.404 232.218 2266 20060103 325890 312643 265.197 262.265 2267 20060104 325979 312731 88.8117 87.9381 2268 20060105 326161 312903 181.909 172.274 2269 20060106 326351 313089 190.889 186.025 2270 20060107 326535 313268 183.956 178.842 2271 20060108 326728 313453 192.75 184.649 2272 20060109 326996 313719 268.004 266.912 2273 20060110 327146 313874 149.932 154.64 2274 20060111 327391 314113 244.794 238.691 2275 20060112 327615 314320 224.085 207.2 2276 20060113 327841 314539 226.403 219.077 2277 20060114 328143 314833 301.952 293.868 2278 20060115 328533 315220 389.278 386.767 2279 20060116 328869 315556 336.789 336.472 2280 20060117 328957 315644 87.3044 87.7905 2281 20060118 328957 315644 0 0 2282 20060119 328957 315644 0 0 2283 20060120 328957 315644 0 0 2284 20060121 328957 315644 0 0 2285 20060122 328957 315644 0 0 2286 20060123 328957 315644 0 0 2287 20060124 328957 315644 0 0 2288 20060125 328957 315644 0 0 2289 20060126 329031 315708 74.6407 63.8519 2290 20060127 329119 315791 87.9915 83.688 2291 20060128 329321 315988 201.817 197.022 2292 20060129 329551 316218 229.485 229.516 2293 20060130 329679 316346 128.47 127.722 2294 20060131 329795 316461 115.418 115.161 2295 20060201 329956 316622 161.491 161.531 2296 20060202 330012 316678 55.9526 55.8361 2297 20060203 330012 316678 0.03384 0 2298 20060204 330172 316836 160.009 157.796 2299 20060205 330434 317095 261.76 258.705 2300 20060206 330689 317348 255.056 253.457 2301 20060207 330851 317505 161.793 156.882 2302 20060208 331046 317702 195.378 196.485 2303 20060209 331263 317916 216.537 213.959 2304 20060210 331448 318099 185.548 183.533 2305 20060211 331755 318409 306.645 310.403 2306 20060212 332140 318803 385.464 393.777 2307 20060213 332516 319186 375.399 382.598 2308 20060214 332870 319536 354.266 350.056 2309 20060215 333243 319902 372.993 365.757 2310 20060216 333397 320052 154.294 150.602 2311 20060217 333680 320329 282.575 276.711 2312 20060218 334109 320755 428.965 426.215 2313 20060219 334450 321097 341.631 341.431 2314 20060220 334741 321387 290.856 289.948 2315 20060221 335111 321753 370.035 366.401 2316 20060222 335212 321853 100.589 99.8826 2317 20060223 335212 321853 0 0 2318 20060224 335212 321853 0 0 2319 20060225 335212 321853 0 0 2320 20060226 335212 321853 0 0 2321 20060227 335212 321853 0 0 2322 20060228 335320 321931 108.593 77.6783 2323 20060301 335676 322276 356.017 345.951 2324 20060302 336028 322612 351.902 335.695 2325 20060303 336280 322860 251.964 248.009 2326 20060304 336644 323221 363.567 361.253 2327 20060305 337036 323609 392.23 387.733 2328 20060306 337388 323962 352.273 352.332 2329 20060307 337711 324284 322.229 322.21 2330 20060308 338007 324580 296.52 296.617 2331 20060309 338166 324732 159.127 151.34 2332 20060310 338373 324945 206.666 213.549 2333 20060311 338639 325211 265.823 265.887 2334 20060312 339006 325580 366.879 368.549 2335 20060313 339402 325979 396.01 399.321 2336 20060314 339582 326158 180.79 179.27 2337 20060315 339894 326460 311.642 302.196 2338 20060316 340188 326749 294.135 288.392 2339 20060317 340495 327050 306.599 301.346 2340 20060318 340883 327439 387.894 389.152 2341 20060319 341294 327850 411.515 410.865 2342 20060320 341651 328194 357.265 344.267 2343 20060321 341945 328482 293.503 287.192 2344 20060322 342002 328528 57.1873 46.4495 2345 20060323 342002 328528 0 0 2346 20060324 342002 328528 0 0 2347 20060325 342002 328528 0 0 2348 20060326 342002 328528 0 0 2349 20060327 342002 328528 0 0 2350 20060328 342002 328528 0 0 2351 20060329 342002 328528 0 0 2352 20060330 342002 328528 0 0 2353 20060331 342002 328528 0 0 2354 20060401 342002 328528 0 0 2355 20060402 342002 328528 0 0 2356 20060403 342264 328743 261.935 215.145 2357 20060404 342715 329150 450.845 407.187 2358 20060405 343202 329601 486.931 450.888 2359 20060406 343455 329816 253.316 214.496 2360 20060407 343560 329918 104.589 102.081 2361 20060408 343679 330029 119.73 111.457 2362 20060409 344117 330445 437.339 416.011 2363 20060410 344303 330624 186.255 179.07 2364 20060411 344303 330624 0 0 2365 20060412 344625 330938 322.021 313.924 2366 20060413 345184 331461 559.084 522.393 2367 20060414 345702 331957 518.265 496.108 2368 20060415 346135 332366 433.026 408.998 2369 20060416 346510 332747 374.514 381.546 2370 20060417 347081 333279 570.953 531.792 2371 20060418 347647 333780 565.822 500.82 2372 20060419 348121 334238 474.187 457.645 2373 20060420 348600 334718 478.669 480.288 2374 20060421 348600 334718 0.10864 0 2375 20060422 349100 335201 500.471 482.858 2376 20060423 349530 335619 429.92 418.594 2377 20060424 350154 336201 624.4 581.724 2378 20060425 350536 336570 381.055 369.292 2379 20060426 351024 337030 488.229 459.749 2380 20060427 351633 337616 609.277 585.991 2381 20060428 352065 338024 432.072 408.271 2382 20060429 352710 338648 644.49 623.096 2383 20060430 353214 339143 504.688 495.097 2384 20060501 353322 339247 107.654 104.861 2385 20060502 353337 339261 14.6344 13.2859 2386 20060503 353337 339261 0 0 2387 20060504 353479 339398 142.312 137.674 2388 20060505 353532 339449 52.6962 50.9676 2389 20060506 353632 339550 100.112 100.664 2390 20060507 353931 339852 299.237 301.993 2391 20060508 354147 340060 216.257 207.989 2392 20060509 354594 340514 447.053 453.489 2393 20060510 354776 340699 181.74 185.374 2394 20060511 355124 341051 348.209 352.498 2395 20060512 355606 341521 482.189 469.451 2396 20060513 355823 341730 216.149 209.042 2397 20060514 355985 341881 162.69 151.306 2398 20060515 356356 342228 370.675 347.007 2399 20060516 356494 342364 138.249 136.165 2400 20060517 356494 342364 0 0 2401 20060518 356609 342473 115.179 108.695 2402 20060519 356895 342749 285.461 275.725 2403 20060520 357287 343132 392.184 383.068 2404 20060521 357905 343736 618.16 604.129 2405 20060522 358619 344429 713.412 693.163 2406 20060523 359232 345016 613.188 587.072 2407 20060524 359945 345707 713.397 690.723 2408 20060525 360654 346387 708.867 680.284 2409 20060526 360784 346515 129.962 127.967 2410 20060527 361410 347119 626.384 603.624 2411 20060528 361706 347408 295.788 289.213 2412 20060529 361800 347501 94.1408 92.9557 2413 20060530 362026 347724 225.979 223.432 2414 20060531 362742 348434 715.463 709.399 2415 20060601 363148 348837 406.56 402.995 2416 20060602 363792 349466 643.765 629.363 2417 20060603 364319 349968 526.555 501.377 2418 20060604 364790 350443 471.21 475.193 2419 20060605 365422 351061 632.028 618.077 2420 20060606 365738 351373 316.317 312.585 2421 20060607 366380 352009 641.709 635.306 2422 20060608 366380 352009 0 0 2423 20060609 366380 352009 0 0 2424 20060610 366850 352466 470.185 457.664 2425 20060611 367633 353238 782.585 771.292 2426 20060612 368289 353886 656.793 647.804 2427 20060613 368981 354565 691.176 679.636 2428 20060614 369655 355229 674.603 664.196 2429 20060615 370260 355816 604.639 586.945 2430 20060616 370520 356065 260.25 248.666 2431 20060617 370954 356484 433.937 419.287 2432 20060618 371445 356962 490.685 477.556 2433 20060619 372044 357551 598.989 589.451 2434 20060620 372370 357876 325.92 324.656 2435 20060621 372829 358337 459.704 460.675 2436 20060622 373131 358640 301.202 303.225 2437 20060623 373471 358976 340.956 336.32 2438 20060624 373758 359251 286.747 275.002 2439 20060625 374546 360011 788.142 760.024 2440 20060626 374924 360376 377.346 364.527 2441 20060627 375622 361058 697.816 682.041 2442 20060628 376316 361716 694.948 658.462 2443 20060629 377159 362533 842.521 816.898 2444 20060630 377878 363214 719.337 680.613 2445 20060701 378546 363868 667.873 653.822 2446 20060702 379393 364694 846.481 826.93 2447 20060703 379941 365232 548.213 537.936 2448 20060704 380694 365968 752.782 735.827 2449 20060705 381348 366607 654.028 639.275 2450 20060706 381909 367151 561.046 543.95 2451 20060707 382356 367579 447.627 427.32 2452 20060708 382825 368037 468.145 458.538 2453 20060709 383339 368540 514.421 502.812 2454 20060710 383668 368861 329.263 321.054 2455 20060711 384256 369441 587.491 580.178 2456 20060712 384643 369824 387.02 382.619 2457 20060713 385045 370223 402.163 399.004 2458 20060714 385579 370751 534.207 527.95 2459 20060715 386287 371446 707.637 695.457 2460 20060716 386658 371811 371.311 364.417 2461 20060717 386836 371987 178.296 176.507 2462 20060718 386959 372106 122.473 118.701 2463 20060719 387595 372720 636.269 613.956 2464 20060720 388265 373378 670.363 658.368 2465 20060721 388987 374085 721.119 706.42 2466 20060722 389364 374459 377.813 374.018 2467 20060723 389424 374517 59.3764 58.6802 2468 20060724 389850 374919 425.803 402.053 2469 20060725 390205 375264 355.058 344.545 2470 20060726 390800 375850 595.41 586.275 2471 20060727 391409 376449 609.106 599.063 2472 20060728 392202 377201 793.04 751.425 2473 20060729 393018 378005 815.791 804.522 2474 20060730 393804 378781 786.492 776.111 2475 20060731 394610 379568 805.62 786.988 2476 20060801 395260 380145 649.49 577.093 2477 20060802 396060 380941 800.796 795.253 2478 20060803 396794 381660 733.899 719.487 2479 20060804 397507 382355 713.105 694.526 2480 20060805 398129 382936 621.839 581.457 2481 20060806 398871 383666 741.549 729.625 2482 20060807 399620 384393 748.868 726.774 2483 20060808 400196 384962 576.07 568.93 2484 20060809 400721 385478 525.436 516.466 2485 20060810 401276 386011 555.231 532.68 2486 20060811 402113 386818 836.725 807.648 2487 20060812 402891 387557 777.466 738.937 2488 20060813 403740 388386 849.392 828.673 2489 20060814 404590 389223 850.113 837.082 2490 20060815 405071 389694 480.627 470.965 2491 20060816 405901 390502 830.601 807.824 2492 20060817 406275 390859 374.134 356.995 2493 20060818 406275 390859 0 0 2494 20060819 406275 390859 0 0 2495 20060820 406275 390859 0 0 2496 20060821 406275 390859 0 0 2497 20060822 406275 390859 0 0 2498 20060823 406275 390859 0 0 2499 20060824 406275 390859 0 0 2500 20060825 406275 390859 0 0 2501 20060826 406275 390859 0 0 2502 20060827 406275 390859 0 0 2503 20060828 406275 390859 0 0 2504 20060829 406275 390859 0 0 2505 20060830 406275 390859 0 0 2506 20060831 406275 390859 0 0 2507 20060901 406275 390859 0 0 2508 20060902 406275 390859 0 0 2509 20060903 406275 390859 0 0 2510 20060904 406275 390859 0 0 2511 20060905 406275 390859 0 0 2512 20060906 406275 390859 0 0 2513 20060907 406275 390859 0 0 2514 20060908 406275 390859 0 0 2515 20060909 406275 390859 0 0 2516 20060910 406275 390859 0 0 2517 20060911 406275 390859 0 0 2518 20060912 406275 390859 0 0 2519 20060913 406275 390859 0 0 2520 20060914 406275 390859 0 0 2521 20060915 406275 390859 0 0 2522 20060916 406275 390859 0 0 2523 20060917 406275 390859 0 0 2524 20060918 406275 390859 0 0 2525 20060919 406275 390859 0 0 2526 20060920 406275 390859 0 0 2527 20060921 406275 390859 0 0 2528 20060922 406275 390859 0 0 2529 20060923 406275 390859 0 0 2530 20060924 406275 390859 0 0 2531 20060925 406275 390859 0 0 2532 20060926 406275 390859 0 0 2533 20060927 406275 390859 0 0 2534 20060928 406275 390859 0 0 2535 20060929 406275 390859 0 0 2536 20060930 406275 390859 0 0 2537 20061001 406275 390859 0 0 2538 20061002 406275 390859 0 0 2539 20061003 406275 390859 0 0 2540 20061004 406275 390859 0 0 2541 20061005 406275 390859 0 0 2542 20061006 406275 390859 0 0 2543 20061007 406275 390859 0 0 2544 20061008 406275 390859 0 0 2545 20061009 406275 390859 0 0 2546 20061010 406275 390859 0 0 2547 20061011 406275 390859 0 0 2548 20061012 406275 390859 0 0 2549 20061013 406275 390859 0 0 2550 20061014 406275 390859 0 0 2551 20061015 406275 390859 0 0 2552 20061016 406275 390859 0 0 2553 20061017 406275 390859 0 0 2554 20061018 406275 390859 0 0 2555 20061019 406275 390859 0 0 2556 20061020 406275 390859 0 0 2557 20061021 406275 390859 0 0 2558 20061022 406275 390859 0 0 2559 20061023 406275 390859 0 0 2560 20061024 406275 390859 0 0 2561 20061025 406275 390859 0 0 2562 20061026 406275 390859 0 0 2563 20061027 406275 390859 0 0 2564 20061028 406275 390859 0 0 2565 20061029 406275 390859 0 0 2566 20061030 406275 390859 0 0 2567 20061031 406275 390859 0 0 2568 20061101 406275 390859 0 0 2569 20061102 406275 390859 0 0 2570 20061103 406275 390859 0 0 2571 20061104 406275 390859 0 0 2572 20061105 406275 390859 0 0 2573 20061106 406275 390859 0 0 2574 20061107 406275 390859 0 0 2575 20061108 406275 390859 0 0 2576 20061109 406275 390859 0 0 2577 20061110 406275 390859 0 0 2578 20061111 406275 390859 0 0 2579 20061112 406275 390859 0 0 2580 20061113 406275 390859 0 0 2581 20061114 406275 390859 0 0 2582 20061115 406275 390859 0 0 2583 20061116 406275 390859 0 0 2584 20061117 406275 390859 0 0 2585 20061118 406275 390859 0 0 2586 20061119 406275 390859 0 0 2587 20061120 406275 390859 0 0 2588 20061121 406275 390859 0 0 2589 20061122 406275 390859 0 0 2590 20061123 406275 390859 0 0 2591 20061124 406275 390859 0 0 2592 20061125 406275 390859 0 0 2593 20061126 406275 390859 0 0 2594 20061127 406275 390859 0 0 2595 20061128 406275 390859 0 0 2596 20061129 406275 390859 0 0 2597 20061130 406275 390859 0 0 2598 20061201 406275 390859 0 0 2599 20061202 406275 390859 0 0 2600 20061203 406275 390859 0 0 2601 20061204 406275 390859 0 0 2602 20061205 406275 390859 0 0 2603 20061206 406275 390859 0 0 2604 20061207 406275 390859 0 0 2605 20061208 406275 390859 0 0 2606 20061209 406275 390859 0 0 2607 20061210 406275 390859 0 0 2608 20061211 406275 390859 0 0 2609 20061212 406275 390859 0 0 2610 20061213 406275 390859 0 0 2611 20061214 406275 390859 0 0 2612 20061215 406275 390859 0 0 2613 20061216 406275 390859 0 0 2614 20061217 406275 390859 0 0 2615 20061218 406275 390859 0 0 2616 20061219 406275 390859 0 0 2617 20061220 406275 390859 0 0 2618 20061221 406275 390859 0 0 2619 20061222 406275 390859 0 0 2620 20061223 406275 390859 0 0 2621 20061224 406275 390859 0 0 2622 20061225 406275 390859 0 0 2623 20061226 406275 390859 0 0 2624 20061227 406275 390859 0 0 2625 20061228 406275 390859 0 0 2626 20061229 406275 390859 0 0 2627 20061230 406275 390859 0 0 2628 20061231 406275 390859 0 0 2629 20070101 406275 390859 0 0 2630 20070102 406275 390859 0 0 2631 20070103 406275 390859 0 0 2632 20070104 406275 390859 0 0 2633 20070105 406275 390859 0 0 2634 20070106 406275 390859 0 0 2635 20070107 406275 390859 0 0 2636 20070108 406275 390859 0 0 2637 20070109 406275 390859 0 0 2638 20070110 406275 390859 0 0 2639 20070111 406275 390859 0 0 2640 20070112 406275 390859 0 0 2641 20070113 406275 390859 0 0 2642 20070114 406275 390859 0 0 2643 20070115 406275 390859 0 0 2644 20070116 406275 390859 0 0 2645 20070117 406275 390859 0 0 2646 20070118 406275 390859 0 0 2647 20070119 406277 390860 1.86143 1.60681 2648 20070120 406277 390860 0 0 2649 20070121 406277 390860 0 0 2650 20070122 406277 390860 0 0 2651 20070123 406277 390860 0 0 2652 20070124 406278 390861 0.93799 0.419719 2653 20070125 406281 390862 2.52006 1.42434 2654 20070126 406290 390867 9.62628 4.7067 2655 20070127 406452 391014 162.061 147.113 2656 20070128 406751 391307 299.038 293.242 2657 20070129 407088 391624 336.694 316.832 2658 20070130 407333 391865 245.327 240.88 2659 20070131 407374 391904 40.2097 39.0773 2660 20070201 407411 391941 37.5487 37.2196 2661 20070202 407644 392172 233.153 230.682 2662 20070203 407884 392428 239.781 256.467 2663 20070204 408213 392757 329.068 328.193 2664 20070205 408474 393017 260.31 260.395 2665 20070206 408645 393184 171.47 167.361 2666 20070207 409033 393564 387.586 379.418 2667 20070208 409402 393931 369.779 367.171 2668 20070209 409689 394212 286.263 281.204 2669 20070210 410125 394644 436.091 431.589 2670 20070211 410642 395154 517.719 510.303 2671 20070212 410951 395431 308.971 276.922 2672 20070213 411049 395519 97.7597 88.1651 2673 20070214 411049 395519 0 0 2674 20070215 411190 395650 141.275 130.855 2675 20070216 411591 396040 400.603 390.097 2676 20070217 411953 396390 361.773 350.256 2677 20070218 412419 396839 466.528 448.394 2678 20070219 412890 397288 471.095 448.882 2679 20070220 413216 397603 325.454 315.545 2680 20070221 413522 397902 306.402 298.689 2681 20070222 413889 398256 366.203 353.938 2682 20070223 414351 398699 462.662 443.162 2683 20070224 414888 399215 536.456 515.808 2684 20070225 415368 399682 479.872 466.937 2685 20070226 415877 400160 509.405 478.243 2686 20070227 416358 400611 480.766 451.483 2687 20070228 416782 401019 424.651 407.321 2688 20070301 417214 401440 431.286 420.773 2689 20070302 417610 401786 396.245 346.871 2690 20070303 418253 402410 642.97 623.596 2691 20070304 418814 402948 561.33 538.323 2692 20070305 419028 403153 213.464 204.906 2693 20070306 419426 403539 398.649 385.252 2694 20070307 419485 403596 58.4193 57.3387 2695 20070308 419837 403946 352.309 350.605 2696 20070309 420100 404202 262.801 255.318 2697 20070310 420491 404584 391.077 382.677 2698 20070311 420820 404912 329.051 327.326 2699 20070312 421164 405249 344.244 337.342 2700 20070313 421603 405655 439.289 406.199 2701 20070314 422134 406173 530.43 517.857 2702 20070315 422624 406649 490.396 476.207 2703 20070316 423134 407145 510.053 496.021 2704 20070317 423698 407673 563.373 528.02 2705 20070318 424335 408282 637.389 608.274 2706 20070319 424873 408801 537.946 519.524 2707 20070320 425189 409111 315.798 309.572 2708 20070321 425706 409609 516.962 497.892 2709 20070322 426157 410044 450.884 435.54 2710 20070323 426762 410631 605.445 586.259 2711 20070324 427324 411164 562.038 533.534 2712 20070325 427870 411695 545.951 530.939 2713 20070326 427989 411788 118.361 92.9279 2714 20070327 427989 411788 0.00097 0 2715 20070328 427989 411788 0 0 2716 20070329 428249 412036 260.631 248.245 2717 20070330 428755 412520 506.321 484.208 2718 20070331 429230 412963 474.307 442.618 2719 20070401 429833 413502 603.178 538.862 2720 20070402 430280 413915 446.669 413.042 2721 20070403 430447 414071 167.316 155.624 2722 20070404 430447 414071 0 0 2723 20070405 430520 414140 73.5233 69.8408 2724 20070406 430931 414525 410.264 384.406 2725 20070407 431265 414835 333.931 310.661 2726 20070408 431265 414835 0 0 2727 20070409 431265 414835 0 0 2728 20070410 431374 414943 109.774 107.637 2729 20070411 431931 415483 556.602 539.523 2730 20070412 432224 415769 293.231 286.497 2731 20070413 432781 416309 557.242 539.979 2732 20070414 433462 416953 680.99 643.795 2733 20070415 434204 417650 741.57 696.739 2734 20070416 434702 418117 498.099 467.338 2735 20070417 435061 418462 358.956 345.305 2736 20070418 435646 419022 584.829 560.104 2737 20070419 435843 419217 197.278 194.416 2738 20070420 435934 419303 90.7884 85.8869 2739 20070421 436119 419486 185.479 183.554 2740 20070422 436463 419823 343.056 336.723 2741 20070423 436884 420243 421.393 420.017 2742 20070424 437272 420621 388.228 378.488 2743 20070425 437614 420956 341.958 334.246 2744 20070426 437711 421053 97.1153 97.352 2745 20070427 437711 421053 0 0 2746 20070428 437733 421075 21.7434 21.4835 2747 20070429 438073 421414 340.08 339.959 2748 20070430 438578 421913 504.883 498.829 2749 20070501 438700 422032 122.431 119.127 2750 20070502 438700 422032 0 0 2751 20070503 438700 422032 0 0 2752 20070504 438700 422032 0 0 2753 20070505 438700 422032 0 0 2754 20070506 438700 422032 0 0 2755 20070507 438700 422032 0 0 2756 20070508 438700 422032 0 0 2757 20070509 438700 422032 0 0 2758 20070510 438700 422032 0 0 2759 20070511 438700 422032 0 0 2760 20070512 438700 422032 0 0 2761 20070513 438700 422032 0 0 2762 20070514 438700 422032 0 0 2763 20070515 438700 422032 0 0 2764 20070516 438700 422032 0 0 2765 20070517 438935 422233 234.241 200.142 2766 20070518 439398 422681 463.471 448.468 2767 20070519 439841 423102 442.842 421.343 2768 20070520 440395 423647 554.2 544.888 2769 20070521 440652 423906 257.151 258.251 2770 20070522 440998 424244 345.416 338.006 2771 20070523 441245 424479 246.862 235.08 2772 20070524 441429 424658 184.92 179.64 2773 20070525 441897 425116 467.717 457.564 2774 20070526 442397 425609 499.357 493.356 2775 20070527 443011 426215 614.66 606.245 2776 20070528 443529 426721 517.891 505.243 2777 20070529 443991 427169 461.887 448.259 2778 20070530 444448 427572 456.987 402.682 2779 20070531 444946 428051 497.619 478.976 2780 20070601 445517 428602 571.466 551.379 2781 20070602 446118 429176 600.683 573.908 2782 20070603 446521 429567 403.072 391.552 2783 20070604 446993 430032 471.695 464.28 2784 20070605 447611 430638 618.58 606.215 2785 20070606 448333 431331 721.835 692.662 2786 20070607 448919 431884 586.197 553.543 2787 20070608 449468 432418 548.449 533.856 2788 20070609 449833 432775 365.602 357.354 2789 20070610 450556 433487 723.092 711.212 2790 20070611 450995 433902 438.596 415.104 2791 20070612 451604 434501 609.114 598.971 2792 20070613 452063 434939 458.974 438.296 2793 20070614 452425 435293 362.172 354.142 2794 20070615 453000 435830 574.473 536.959 2795 20070616 453649 436461 648.903 630.927 2796 20070617 454162 436959 513.732 497.753 2797 20070618 454702 437489 540.263 530.601 2798 20070619 455383 438152 680.262 662.608 2799 20070620 455990 438729 607.356 577.197 2800 20070621 456086 438823 95.9674 94.0019 2801 20070622 456086 438823 0 0 2802 20070623 456284 439011 197.84 188.052 2803 20070624 456746 439441 461.648 429.761 2804 20070625 457301 439916 555.657 475.078 2805 20070626 457944 440529 643.08 613.025 2806 20070627 458131 440710 186.907 181.364 2807 20070628 458414 440989 283.253 279.057 2808 20070629 458785 441318 370.582 328.962 2809 20070630 459271 441789 486.319 470.743 2810 20070701 459859 442365 587.217 576.266 2811 20070702 460587 443088 728.881 722.86 2812 20070703 461216 443701 628.415 612.756 2813 20070704 461810 444261 594.36 560.387 2814 20070705 462389 444828 578.573 566.266 2815 20070706 463103 445530 714.126 702.433 2816 20070707 463807 446206 704.407 675.946 2817 20070708 464513 446887 705.187 680.792 2818 20070709 464920 447281 407.378 394.338 2819 20070710 465111 447470 191.444 188.72 2820 20070711 465151 447501 39.8024 30.7238 2821 20070712 465538 447862 386.474 361.794 2822 20070713 466086 448392 548.129 529.908 2823 20070714 466496 448791 410.08 399.14 2824 20070715 466903 449189 407.352 397.301 2825 20070716 467350 449616 446.567 427.242 2826 20070717 467758 450009 407.845 392.817 2827 20070718 468295 450543 537.678 534.439 2828 20070719 468867 451096 571.607 553.116 2829 20070720 469326 451547 459.437 450.166 2830 20070721 469874 452080 547.76 533.462 2831 20070722 470285 452468 410.896 388.358 2832 20070723 470729 452819 444.258 351.086 2833 20070724 471122 453200 392.816 380.756 2834 20070725 471574 453637 452.063 437.005 2835 20070726 471915 453967 341.072 329.759 2836 20070727 472262 454303 346.367 336.185 2837 20070728 472677 454710 415.164 407.118 2838 20070729 473407 455422 730.59 711.463 2839 20070730 474100 456094 692.344 671.796 2840 20070731 474885 456855 785.416 761.002 2841 20070801 475369 457314 483.847 459.853 2842 20070802 475419 457364 50.1546 49.1512 2843 20070803 476092 457989 672.789 625.032 2844 20070804 476596 458483 504.431 494.502 2845 20070805 477348 459186 751.508 702.525 2846 20070806 478036 459856 688.568 670.202 2847 20070807 478732 460523 695.263 666.938 2848 20070808 479366 461131 634.687 608.629 2849 20070809 480024 461762 657.803 631.045 2850 20070810 480616 462327 591.868 564.868 2851 20070811 481178 462884 561.859 556.834 2852 20070812 481825 463507 646.971 623.15 2853 20070813 482545 464205 720.05 698.058 2854 20070814 483278 464890 733.317 684.886 2855 20070815 484035 465604 757.052 713.433 2856 20070816 484791 466330 755.864 726.851 2857 20070817 485544 467061 752.577 730.315 2858 20070818 486330 467815 786.469 754.379 2859 20070819 487186 468591 855.428 776.27 2860 20070820 487961 469327 774.959 735.949 2861 20070821 488546 469892 585.166 564.51 2862 20070822 489175 470496 629.505 603.779 2863 20070823 489665 470959 489.617 462.887 2864 20070824 490322 471569 657.546 610.817 2865 20070825 490877 472103 554.477 533.737 2866 20070826 491484 472689 607.413 586.362 2867 20070827 492186 473352 701.461 662.342 2868 20070828 492983 474101 797.004 748.694 2869 20070829 493643 474708 660.346 607.948 2870 20070830 494094 475120 450.557 411.387 2871 20070831 494734 475681 640.521 561.036 2872 20070901 495164 476049 429.831 368.041 2873 20070902 495866 476697 701.955 647.874 2874 20070903 496461 477253 595.399 556.627 2875 20070904 496652 477428 190.685 175.038 2876 20070905 496652 477428 0 0 2877 20070906 496652 477428 0 0 2878 20070907 496652 477428 0 0 2879 20070908 496652 477428 0 0 2880 20070909 496652 477428 0 0 2881 20070910 496652 477428 0 0 2882 20070911 496652 477428 0 0 2883 20070912 496652 477428 0 0 2884 20070913 496652 477428 0 0 2885 20070914 496652 477428 0 0 2886 20070915 496652 477428 0 0 2887 20070916 496652 477428 0 0 2888 20070917 496652 477428 0 0 2889 20070918 496652 477428 0 0 2890 20070919 496652 477428 0 0 2891 20070920 496652 477428 0 0 2892 20070921 496652 477428 0 0 2893 20070922 496652 477428 0 0 2894 20070923 496652 477428 0 0 2895 20070924 496652 477428 0 0 2896 20070925 496652 477428 0 0 2897 20070926 496652 477428 0 0 2898 20070927 496652 477428 0 0 2899 20070928 496652 477428 0 0 2900 20070929 496652 477428 0 0 2901 20070930 496652 477428 0 0 2902 20071001 496652 477428 0 0 2903 20071002 496652 477428 0 0 2904 20071003 496652 477428 0 0 2905 20071004 496652 477428 0 0 2906 20071005 496652 477428 0 0 2907 20071006 496652 477428 0 0 2908 20071007 496652 477428 0 0 2909 20071008 496652 477428 0 0 2910 20071009 496652 477428 0 0 2911 20071010 496652 477428 0 0 2912 20071011 496652 477428 0 0 2913 20071012 496652 477428 0 0 2914 20071013 496652 477428 0 0 2915 20071014 496652 477428 0 0 2916 20071015 496652 477428 0 0 2917 20071016 496652 477428 0 0 2918 20071017 496652 477428 0 0 2919 20071018 496652 477428 0 0 2920 20071019 496652 477428 0 0 2921 20071020 496652 477428 0 0 2922 20071021 496652 477428 0 0 2923 20071022 496652 477428 0 0 2924 20071023 496652 477428 0 0 2925 20071024 496652 477428 0 0 2926 20071025 496652 477428 0 0 2927 20071026 496652 477428 0 0 2928 20071027 496652 477428 0 0 2929 20071028 496652 477428 0 0 2930 20071029 496652 477428 0 0 2931 20071030 496652 477428 0 0 2932 20071031 496652 477428 0 0 2933 20071101 496652 477428 0 0 2934 20071102 496652 477428 0 0 2935 20071103 496652 477428 0 0 2936 20071104 496652 477428 0 0 2937 20071105 496652 477428 0 0 2938 20071106 496652 477428 0 0 2939 20071107 496652 477428 0 0 2940 20071108 496652 477428 0 0 2941 20071109 496652 477428 0 0 2942 20071110 496652 477428 0 0 2943 20071111 496652 477428 0 0 2944 20071112 496652 477428 0 0 2945 20071113 496652 477428 0 0 2946 20071114 496652 477428 0 0 2947 20071115 496652 477428 0 0 2948 20071116 496652 477428 0 0 2949 20071117 496652 477428 0 0 2950 20071118 496652 477428 0 0 2951 20071119 496652 477428 0 0 2952 20071120 496652 477428 0 0 2953 20071121 496652 477428 0 0 2954 20071122 496652 477428 0 0 2955 20071123 496652 477428 0 0 2956 20071124 496652 477428 0 0 2957 20071125 496652 477428 0 0 2958 20071126 496652 477428 0 0 2959 20071127 496652 477428 0 0 2960 20071128 496652 477428 0 0 2961 20071129 496652 477428 0 0 2962 20071130 496652 477428 0 0 2963 20071201 496652 477428 0 0 2964 20071202 496652 477428 0 0 2965 20071203 496652 477428 0 0 2966 20071204 496652 477428 0 0 2967 20071205 496652 477428 0 0 2968 20071206 496652 477428 0 0 2969 20071207 496652 477428 0 0 2970 20071208 496652 477428 0 0 2971 20071209 496652 477428 0 0 2972 20071210 496652 477428 0 0 2973 20071211 496652 477428 0 0 2974 20071212 496652 477428 0 0 2975 20071213 496652 477428 0 0 2976 20071214 496652 477428 0 0 2977 20071215 496662 477436 9.53515 7.32167 2978 20071216 496662 477436 0 0 2979 20071217 496670 477438 8.1776 2.49168 2980 20071218 496796 477562 126.144 123.277 2981 20071219 497031 477801 235.551 239.745 2982 20071220 497220 477995 188.793 193.802 2983 20071221 497314 478093 93.5522 98.2874 2984 20071222 497440 478196 125.824 103.075 2985 20071223 497771 478533 331.593 336.672 2986 20071224 498132 478911 361.096 377.396 2987 20071225 498524 479323 392.139 412.21 2988 20071226 498919 479737 394.274 414.002 2989 20071227 499230 480066 311.506 329.435 2990 20071228 499743 480597 512.509 531.251 2991 20071229 500101 480970 358.593 373 2992 20071230 500593 481488 491.591 517.792 2993 20071231 501117 482043 524.3 554.6 2994 20080101 501613 482562 496.06 519.239 2995 20080102 502057 483002 444.018 439.983 2996 20080103 502650 483591 593.202 589.114 2997 20080104 502807 483746 156.866 154.766 2998 20080105 503054 483973 246.217 226.585 2999 20080106 503565 484482 511.269 509.545 3000 20080107 504132 485038 567.001 555.992 3001 20080108 504583 485477 450.681 438.828 3002 20080109 504746 485638 163.801 161.514 3003 20080110 504746 485638 0 0 3004 20080111 504908 485795 161.222 157.075 3005 20080112 505372 486253 464.75 457.471 3006 20080113 505999 486877 627.018 623.631 3007 20080114 506584 487445 584.55 568.018 3008 20080115 507205 488044 621.521 599.797 3009 20080116 507415 488250 210.062 205.491 3010 20080117 508001 488826 585.383 576.237 3011 20080118 508492 489280 491.462 453.626 3012 20080119 509121 489897 628.793 617.698 3013 20080120 509825 490591 703.804 693.548 3014 20080121 510482 491236 656.625 644.828 3015 20080122 510598 491335 116.934 99.2544 3016 20080123 510897 491610 298.155 275.091 3017 20080124 511478 492147 581.571 536.995 3018 20080125 512069 492678 591.135 530.458 3019 20080126 512485 493076 416.11 398.057 3020 20080127 512926 493516 441.049 440.326 3021 20080128 513554 494125 627.066 608.703 3022 20080129 513965 494527 411.895 402.696 3023 20080130 514320 494880 355.075 352.322 3024 20080131 514611 495158 290.722 278.475 3025 20080201 515229 495766 617.57 607.795 3026 20080202 515841 496353 612.591 586.906 3027 20080203 516486 496967 645.036 614.049 3028 20080204 517041 497510 554.46 543.536 3029 20080205 517708 498168 667.202 657.987 3030 20080206 518416 498839 708.001 670.245 3031 20080207 518819 499187 403.349 347.926 3032 20080208 519529 499842 709.714 654.863 3033 20080209 520167 500447 638.287 605.142 3034 20080210 520744 500975 576.715 528.453 3035 20080211 521437 501617 693.038 641.674 3036 20080212 522165 502286 727.506 669.002 3037 20080213 522865 503028 700.338 742.577 3038 20080214 523179 503310 314.329 281.599 3039 20080215 523602 503684 422.623 374.311 3040 20080216 524406 504374 803.713 689.862 3041 20080217 525231 505132 824.857 757.397 3042 20080218 525966 505806 735.585 674.689 3043 20080219 526532 506317 565.79 510.98 3044 20080220 527335 507050 802.599 732.911 3045 20080221 527610 507303 275.583 252.788 3046 20080222 528359 507986 748.701 683.583 3047 20080223 529030 508598 671.202 611.943 3048 20080224 529759 509230 729.051 631.87 3049 20080225 530460 509869 700.632 638.812 3050 20080226 531061 510414 600.973 544.554 3051 20080227 531307 510639 246.197 225.66 3052 20080228 531531 510841 223.876 202.012 3053 20080229 531955 511216 424.352 375.111 3054 20080301 532404 511657 448.636 440.485 3055 20080302 533012 512255 607.923 597.8 3056 20080303 533214 512459 202.424 204.653 3057 20080304 533221 512466 6.66468 6.31133 3058 20080305 533721 512960 500.156 493.967 3059 20080306 534432 513669 711.42 709.789 3060 20080307 535101 514329 668.869 659.326 3061 20080308 535611 514841 509.898 511.945 3062 20080309 536239 515455 628.001 614.264 3063 20080310 536824 516043 584.818 587.933 3064 20080311 537493 516703 668.953 659.6 3065 20080312 538211 517419 718.388 716.746 3066 20080313 538937 518145 725.281 725.253 3067 20080314 539719 518892 782.491 747.625 3068 20080315 540445 519594 726.036 702.084 3069 20080316 541272 520419 826.744 825.193 3070 20080317 541907 521056 634.75 636.791 3071 20080318 542556 521703 649.407 647.063 3072 20080319 543362 522502 806.03 798.847 3073 20080320 543879 523017 517.499 515.073 3074 20080321 544458 523578 578.569 560.622 3075 20080322 544922 524028 463.659 449.788 3076 20080323 545491 524537 568.803 509.893 3077 20080324 546095 525130 604.815 592.873 3078 20080325 546594 525605 498.61 474.621 3079 20080326 547284 526276 689.672 671.31 3080 20080327 547932 526909 647.91 632.511 3081 20080328 548580 527482 648.975 573.452 3082 20080329 549296 528080 715.727 598.122 3083 20080330 549937 528626 640.832 545.829 3084 20080331 550453 529061 516.4 434.994 3085 20080401 551171 529632 717.085 570.352 3086 20080402 551700 530028 529.375 396.071 3087 20080403 552157 530368 457.327 340.638 3088 20080404 552614 530715 456.474 346.249 3089 20080405 553141 531152 527.353 437.537 3090 20080406 553344 531323 203.318 170.552 3091 20080407 553476 531427 131.162 104.032 3092 20080408 553476 531427 0 0 3093 20080409 553476 531427 0 0 3094 20080410 553476 531427 0 0 3095 20080411 553476 531427 0 0 3096 20080412 553476 531427 0 0 3097 20080413 553476 531427 0 0 3098 20080414 553476 531427 0 0 3099 20080415 553476 531427 0 0 3100 20080416 553476 531427 0 0 3101 20080417 553476 531427 0 0 3102 20080418 553476 531427 0 0 3103 20080419 553476 531427 0 0 3104 20080420 553476 531427 0 0 3105 20080421 553476 531427 0 0 3106 20080422 553476 531427 0 0 3107 20080423 553476 531427 0 0 3108 20080424 553476 531427 0 0 3109 20080425 553476 531427 0 0 3110 20080426 553476 531427 0 0 3111 20080427 553476 531427 0 0 3112 20080428 553476 531427 0 0 3113 20080429 553476 531427 0 0 3114 20080430 553476 531427 0 0 3115 20080501 553476 531427 0 0 3116 20080502 553476 531427 0 0 3117 20080503 553476 531427 0 0 3118 20080504 553476 531427 0 0 3119 20080505 553476 531427 0 0 3120 20080506 553476 531427 0 0 3121 20080507 553476 531427 0 0 3122 20080508 553476 531427 0 0 3123 20080509 553476 531427 0 0 3124 20080510 553476 531427 0 0 3125 20080511 553476 531427 0 0 3126 20080512 553476 531427 0 0 3127 20080513 553476 531427 0 0 3128 20080514 553476 531427 0 0 3129 20080515 553476 531427 0 0 3130 20080516 553476 531427 0 0 3131 20080517 553476 531427 0 0 3132 20080518 553476 531427 0 0 3133 20080519 553476 531427 0 0 3134 20080520 553476 531427 0 0 3135 20080521 553476 531427 0 0 3136 20080522 553476 531427 0 0 3137 20080523 553476 531427 0 0 3138 20080524 553476 531427 0 0 3139 20080525 553476 531427 0 0 3140 20080526 553476 531427 0 0 3141 20080527 553476 531427 0 0 3142 20080528 553476 531427 0 0 3143 20080529 553476 531427 0 0 3144 20080530 553476 531427 0 0 3145 20080531 553476 531427 0 0 3146 20080601 553476 531427 0 0 3147 20080602 553476 531427 0 0 3148 20080603 553476 531427 0 0 3149 20080604 553476 531427 0 0 3150 20080605 553476 531427 0 0 3151 20080606 553476 531427 0 0 3152 20080607 553476 531427 0 0 3153 20080608 553476 531427 0 0 3154 20080609 553476 531427 0 0 3155 20080610 553476 531427 0 0 3156 20080611 553476 531427 0 0 3157 20080612 553476 531427 0 0 3158 20080613 553476 531427 0 0 3159 20080614 553476 531427 0 0 3160 20080615 553476 531427 0 0 3161 20080616 553476 531427 0 0 3162 20080617 553476 531427 0 0 3163 20080618 553476 531427 0 0 3164 20080619 553476 531427 0 0 3165 20080620 553476 531427 0 0 3166 20080621 553476 531427 0 0 3167 20080622 553476 531427 0 0 3168 20080623 553476 531427 0 0 3169 20080624 553476 531427 0 0 3170 20080625 553476 531427 0 0 3171 20080626 553476 531427 0 0 3172 20080627 553476 531427 0 0 3173 20080628 553476 531427 0 0 3174 20080629 553476 531427 0 0 3175 20080630 553476 531427 0 0 3176 20080701 553476 531427 0 0 3177 20080702 553476 531427 0 0 3178 20080703 553476 531427 0 0 3179 20080704 553476 531427 0 0 3180 20080705 553476 531427 0 0 3181 20080706 553476 531427 0 0 3182 20080707 553476 531427 0 0 3183 20080708 553476 531427 0 0 3184 20080709 553476 531427 0 0 3185 20080710 553476 531427 0 0 3186 20080711 553476 531427 0 0 3187 20080712 553476 531427 0 0 3188 20080713 553476 531427 0 0 3189 20080714 553476 531427 0 0 3190 20080715 553476 531427 0 0 3191 20080716 553476 531427 0 0 3192 20080717 553476 531427 0 0 3193 20080718 553476 531427 0 0 3194 20080719 553476 531427 0 0 3195 20080720 553476 531427 0 0 3196 20080721 553476 531427 0 0 3197 20080722 553476 531427 0 0 3198 20080723 553476 531427 0 0 3199 20080724 553476 531427 0 0 3200 20080725 553476 531427 0 0 3201 20080726 553476 531427 0 0 3202 20080727 553476 531427 0 0 3203 20080728 553476 531427 0 0 3204 20080729 553476 531427 0 0 3205 20080730 553476 531427 0 0 3206 20080731 553476 531427 0 0 3207 20080801 553476 531427 0 0 3208 20080802 553476 531427 0 0 3209 20080803 553476 531427 0 0 3210 20080804 553476 531427 0 0 3211 20080805 553476 531427 0 0 3212 20080806 553476 531427 0 0 3213 20080807 553476 531427 0 0